Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $290.04 as of 9/3/2026 1:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 70.20 | 73.60 | 71.90 | % | 0.33 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.05 | 9/3/2026 3:59:52 PM EST | |||
| 220.00 | 65.40 | 69.00 | 67.20 | % | 0.31 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.07 | 9/3/2026 3:59:52 PM EST | |||
| 225.00 | 60.50 | 64.40 | 62.45 | % | 0.28 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.07 | 9/3/2026 3:59:52 PM EST | |||
| 230.00 | 56.10 | 59.50 | 57.80 | % | 0.25 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.09 | 9/3/2026 3:59:52 PM EST | |||
| 235.00 | 51.60 | 55.10 | 53.35 | % | 0.23 | 0 | 0 | 0.40 | 0.91 | 0.00 | -0.09 | 9/3/2026 3:59:52 PM EST | |||
| 240.00 | 47.00 | 50.70 | 48.85 | % | 0.20 | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.11 | 9/3/2026 3:59:52 PM EST | |||
| 245.00 | 43.00 | 46.40 | 44.70 | % | 0.18 | 0 | 0 | 0.39 | 0.86 | 0.00 | -0.12 | 9/3/2026 3:59:52 PM EST | |||
| 250.00 | 38.50 | 42.30 | 40.40 | % | 0.16 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.14 | 9/3/2026 3:59:52 PM EST | |||
| 255.00 | 34.80 | 38.50 | 36.65 | % | 0.14 | 0 | 0 | 0.39 | 0.81 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 260.00 | 30.70 | 34.90 | 32.80 | % | 0.13 | 0 | 0 | 0.39 | 0.77 | 0.01 | -0.16 | 9/3/2026 3:59:52 PM EST | |||
| 265.00 | 27.30 | 31.30 | 29.30 | % | 0.11 | 0 | 0 | 0.39 | 0.73 | 0.01 | -0.17 | 9/3/2026 3:59:52 PM EST | |||
| 270.00 | 24.10 | 28.00 | 26.05 | % | 0.10 | 0 | 0 | 0.39 | 0.69 | 0.01 | -0.17 | 9/3/2026 3:59:52 PM EST | |||
| 275.00 | 21.00 | 25.00 | 23.00 | % | 0.08 | 0 | 0 | 0.39 | 0.64 | 0.01 | -0.18 | 9/3/2026 3:59:52 PM EST | |||
| 280.00 | 18.20 | 22.20 | 20.20 | 22.20 | % | 0.07 | 18 | 0 | 0.39 | 0.60 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 285.00 | 15.60 | 19.70 | 17.65 | 21.00 | % | 0.06 | 1 | 0 | 0.40 | 0.55 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 290.00 | 13.20 | 17.40 | 15.30 | % | 0.05 | 0 | 0 | 0.39 | 0.50 | 0.01 | -0.19 | 9/3/2026 3:59:52 PM EST | |||
| 295.00 | 11.20 | 15.30 | 13.25 | % | 0.04 | 0 | 0 | 0.40 | 0.46 | 0.01 | -0.18 | 9/3/2026 3:59:52 PM EST | |||
| 300.00 | 9.50 | 13.40 | 11.45 | % | 0.04 | 0 | 0 | 0.40 | 0.41 | 0.01 | -0.18 | 9/3/2026 3:59:52 PM EST | |||
| 305.00 | 7.80 | 11.80 | 9.80 | % | 0.03 | 0 | 0 | 0.40 | 0.37 | 0.01 | -0.17 | 9/3/2026 3:59:52 PM EST | |||
| 310.00 | 6.30 | 10.40 | 8.35 | % | 0.03 | 0 | 0 | 0.40 | 0.33 | 0.01 | -0.16 | 9/3/2026 3:59:52 PM EST | |||
| 315.00 | 5.10 | 9.20 | 7.15 | % | 0.02 | 0 | 0 | 0.40 | 0.29 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 320.00 | 4.00 | 8.10 | 6.05 | % | 0.02 | 0 | 0 | 0.40 | 0.25 | 0.01 | -0.14 | 9/3/2026 3:59:52 PM EST | |||
| 325.00 | 3.00 | 7.20 | 5.10 | 5.20 | % | 0.02 | 1 | 0 | 0.40 | 0.22 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 330.00 | 2.30 | 6.50 | 4.40 | % | 0.01 | 0 | 0 | 0.40 | 0.19 | 0.01 | -0.12 | 9/3/2026 3:59:52 PM EST | |||
| 335.00 | 1.65 | 5.80 | 3.73 | % | 0.01 | 0 | 0 | 0.40 | 0.17 | 0.01 | -0.11 | 9/3/2026 3:59:52 PM EST | |||
| 340.00 | 1.10 | 5.30 | 3.20 | % | 0.01 | 0 | 0 | 0.40 | 0.15 | 0.01 | -0.10 | 9/3/2026 3:59:52 PM EST | |||
| 345.00 | 0.65 | 4.80 | 2.73 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.00 | -0.09 | 9/3/2026 3:59:52 PM EST | |||
| 350.00 | 0.25 | 4.20 | 2.23 | % | 0.01 | 0 | 0 | 0.38 | 0.11 | 0.00 | -0.08 | 9/3/2026 3:59:52 PM EST | |||
| 355.00 | 0.45 | 4.10 | 2.28 | 2.45 | % | 0.01 | 1 | 0 | 0.41 | 0.09 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.05 | 9/3/2026 3:59:52 PM EST | |||
| 220.00 | 0.35 | 2.00 | 1.18 | % | 0.01 | 0 | 0 | 0.45 | -0.04 | 0.00 | -0.07 | 9/3/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.07 | 9/3/2026 3:59:52 PM EST | |||
| 230.00 | 1.05 | 2.10 | 1.58 | % | 0.01 | 0 | 0 | 0.43 | -0.07 | 0.00 | -0.09 | 9/3/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.48 | -0.09 | 0.00 | -0.09 | 9/3/2026 3:59:52 PM EST | |||
| 240.00 | 1.55 | 3.60 | 2.58 | 2.40 | % | 0.01 | 1 | 0 | 0.42 | -0.11 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 245.00 | 1.15 | 4.10 | 2.63 | % | 0.01 | 0 | 0 | 0.38 | -0.14 | 0.00 | -0.12 | 9/3/2026 3:59:52 PM EST | |||
| 250.00 | 2.05 | 6.10 | 4.08 | 4.30 | % | 0.02 | 2 | 0 | 0.41 | -0.16 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 255.00 | 3.10 | 7.20 | 5.15 | % | 0.02 | 0 | 0 | 0.41 | -0.19 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 260.00 | 4.40 | 8.40 | 6.40 | 5.80 | % | 0.02 | 3 | 0 | 0.41 | -0.23 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 265.00 | 5.90 | 9.90 | 7.90 | 6.21 | % | 0.03 | 2 | 0 | 0.41 | -0.27 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 270.00 | 7.60 | 11.10 | 9.35 | 9.96 | % | 0.03 | 1 | 0 | 0.40 | -0.31 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 275.00 | 9.60 | 13.50 | 11.55 | 12.00 | % | 0.04 | 1 | 0 | 0.41 | -0.36 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 280.00 | 11.80 | 15.70 | 13.75 | % | 0.05 | 0 | 0 | 0.41 | -0.40 | 0.01 | -0.18 | 9/3/2026 3:59:52 PM EST | |||
| 285.00 | 14.20 | 18.10 | 16.15 | % | 0.06 | 0 | 0 | 0.41 | -0.45 | 0.01 | -0.19 | 9/3/2026 3:59:52 PM EST | |||
| 290.00 | 16.90 | 21.00 | 18.95 | % | 0.07 | 0 | 0 | 0.41 | -0.50 | 0.01 | -0.19 | 9/3/2026 3:59:52 PM EST | |||
| 295.00 | 19.90 | 23.90 | 21.90 | % | 0.07 | 0 | 0 | 0.41 | -0.54 | 0.01 | -0.18 | 9/3/2026 3:59:52 PM EST | |||
| 300.00 | 23.00 | 27.10 | 25.05 | % | 0.08 | 0 | 0 | 0.41 | -0.59 | 0.01 | -0.18 | 9/3/2026 3:59:52 PM EST | |||
| 305.00 | 26.40 | 30.00 | 28.20 | % | 0.09 | 0 | 0 | 0.41 | -0.63 | 0.01 | -0.17 | 9/3/2026 3:59:52 PM EST | |||
| 310.00 | 30.00 | 33.60 | 31.80 | % | 0.10 | 0 | 0 | 0.41 | -0.67 | 0.01 | -0.16 | 9/3/2026 3:59:52 PM EST | |||
| 315.00 | 33.80 | 37.50 | 35.65 | % | 0.11 | 0 | 0 | 0.41 | -0.71 | 0.01 | -0.15 | 9/3/2026 3:59:52 PM EST | |||
| 320.00 | 37.80 | 41.70 | 39.75 | % | 0.12 | 0 | 0 | 0.41 | -0.75 | 0.01 | -0.14 | 9/3/2026 3:59:52 PM EST | |||
| 325.00 | 41.90 | 45.60 | 43.75 | % | 0.13 | 0 | 0 | 0.41 | -0.78 | 0.01 | -0.13 | 9/3/2026 3:59:52 PM EST | |||
| 330.00 | 46.20 | 50.30 | 48.25 | % | 0.15 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.12 | 9/3/2026 3:59:52 PM EST | |||
| 335.00 | 50.70 | 54.40 | 52.55 | % | 0.16 | 0 | 0 | 0.41 | -0.83 | 0.01 | -0.11 | 9/3/2026 3:59:52 PM EST | |||
| 340.00 | 55.10 | 58.90 | 57.00 | % | 0.17 | 0 | 0 | 0.50 | -0.85 | 0.01 | -0.10 | 9/3/2026 3:59:52 PM EST | |||
| 345.00 | 59.70 | 63.40 | 61.55 | % | 0.18 | 0 | 0 | 0.51 | -0.87 | 0.00 | -0.09 | 9/3/2026 3:59:52 PM EST | |||
| 350.00 | 64.60 | 68.20 | 66.40 | % | 0.19 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.08 | 9/3/2026 3:59:52 PM EST | |||
| 355.00 | 69.10 | 72.80 | 70.95 | % | 0.20 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.07 | 9/3/2026 3:59:52 PM EST |