Options Chain for BEST BUY INC COM (BBY) - $87.12 as of 9/4/2026 7:19:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.30 | 47.40 | 45.35 | % | 1.01 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 50.00 | 38.30 | 42.40 | 40.35 | % | 0.81 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 55.00 | 33.30 | 37.40 | 35.35 | % | 0.64 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 28.40 | 32.40 | 30.40 | % | 0.51 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 65.00 | 23.50 | 27.50 | 25.50 | % | 0.39 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 70.00 | 18.50 | 22.50 | 20.50 | % | 0.29 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 71.00 | 17.70 | 21.50 | 19.60 | % | 0.28 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 72.00 | 16.80 | 20.50 | 18.65 | % | 0.26 | 0 | 0 | 0.76 | 0.99 | 0.01 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 73.00 | 15.80 | 19.40 | 17.60 | % | 0.24 | 0 | 0 | 0.72 | 0.98 | 0.01 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 74.00 | 14.80 | 18.30 | 16.55 | % | 0.22 | 0 | 0 | 0.68 | 0.97 | 0.01 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 75.00 | 13.90 | 17.40 | 15.65 | % | 0.21 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 76.00 | 12.90 | 16.60 | 14.75 | % | 0.19 | 0 | 0 | 0.65 | 0.93 | 0.02 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 77.00 | 11.90 | 15.70 | 13.80 | % | 0.18 | 0 | 0 | 0.63 | 0.91 | 0.02 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 78.00 | 11.00 | 14.80 | 12.90 | % | 0.17 | 0 | 0 | 0.61 | 0.89 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 79.00 | 10.10 | 13.90 | 12.00 | % | 0.15 | 0 | 0 | 0.59 | 0.87 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 80.00 | 9.10 | 12.20 | 10.65 | % | 0.13 | 0 | 0 | 0.49 | 0.84 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 81.00 | 8.30 | 12.20 | 10.25 | % | 0.13 | 0 | 0 | 0.56 | 0.82 | 0.03 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 82.00 | 7.50 | 11.30 | 9.40 | % | 0.11 | 0 | 0 | 0.54 | 0.79 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 83.00 | 7.10 | 10.20 | 8.65 | % | 0.10 | 0 | 0 | 0.50 | 0.76 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 84.00 | 6.00 | 9.30 | 7.65 | % | 0.09 | 0 | 0 | 0.47 | 0.72 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 85.00 | 6.10 | 8.50 | 7.30 | % | 0.09 | 0 | 0 | 0.35 | 0.69 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 86.00 | 4.90 | 8.80 | 6.85 | % | 0.08 | 0 | 0 | 0.37 | 0.66 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 87.00 | 5.30 | 6.60 | 5.95 | % | 0.07 | 0 | 0 | 0.35 | 0.62 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 88.00 | 4.80 | 6.00 | 5.40 | % | 0.06 | 0 | 0 | 0.35 | 0.59 | 0.04 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 89.00 | 4.20 | 5.50 | 4.85 | % | 0.05 | 0 | 0 | 0.35 | 0.55 | 0.04 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 90.00 | 2.65 | 6.50 | 4.58 | % | 0.05 | 0 | 0 | 0.36 | 0.51 | 0.04 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 91.00 | 2.90 | 6.10 | 4.50 | % | 0.05 | 0 | 0 | 0.39 | 0.48 | 0.04 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 92.00 | 1.65 | 4.90 | 3.28 | % | 0.04 | 0 | 0 | 0.33 | 0.44 | 0.04 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 93.00 | 2.35 | 4.00 | 3.18 | % | 0.03 | 0 | 0 | 0.35 | 0.41 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 94.00 | 1.10 | 4.90 | 3.00 | % | 0.03 | 0 | 0 | 0.36 | 0.38 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 95.00 | 0.40 | 4.50 | 2.45 | % | 0.03 | 0 | 0 | 0.33 | 0.34 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 96.00 | 0.20 | 4.00 | 2.10 | % | 0.02 | 0 | 0 | 0.32 | 0.32 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 97.00 | 0.60 | 3.80 | 2.20 | % | 0.02 | 0 | 0 | 0.36 | 0.29 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 98.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.52 | 0.26 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 99.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.52 | 0.23 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 100.00 | 0.85 | 1.70 | 1.28 | 1.70 | % | 0.01 | 1 | 0 | 0.34 | 0.21 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 105.00 | 0.35 | 2.50 | 1.43 | % | 0.01 | 0 | 0 | 0.43 | 0.12 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.63 | 0.06 | 0.01 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.01 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 71.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 72.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.72 | -0.01 | 0.01 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 73.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.69 | -0.02 | 0.01 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 74.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.67 | -0.03 | 0.01 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.65 | -0.05 | 0.01 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 76.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.62 | -0.07 | 0.02 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 77.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.60 | -0.09 | 0.02 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 78.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.58 | -0.11 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 79.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.57 | -0.13 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 80.00 | 0.05 | 3.00 | 1.53 | % | 0.02 | 0 | 0 | 0.35 | -0.16 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 81.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.54 | -0.18 | 0.03 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 82.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.53 | -0.21 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 83.00 | 1.35 | 3.70 | 2.53 | % | 0.03 | 0 | 0 | 0.41 | -0.24 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 84.00 | 1.65 | 2.70 | 2.18 | 3.14 | % | 0.03 | 3 | 0 | 0.35 | -0.28 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 85.00 | 2.00 | 3.20 | 2.60 | % | 0.03 | 0 | 0 | 0.36 | -0.31 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 86.00 | 2.35 | 3.40 | 2.88 | % | 0.03 | 0 | 0 | 0.35 | -0.34 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 87.00 | 2.70 | 4.00 | 3.35 | % | 0.04 | 0 | 0 | 0.35 | -0.38 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 88.00 | 3.20 | 4.30 | 3.75 | 4.94 | % | 0.04 | 3 | 0 | 0.35 | -0.41 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 89.00 | 3.60 | 4.80 | 4.20 | % | 0.05 | 0 | 0 | 0.35 | -0.45 | 0.04 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 90.00 | 3.70 | 6.60 | 5.15 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.04 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 91.00 | 3.20 | 6.20 | 4.70 | % | 0.05 | 0 | 0 | 0.30 | -0.52 | 0.04 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 92.00 | 4.70 | 7.60 | 6.15 | % | 0.07 | 0 | 0 | 0.37 | -0.56 | 0.04 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 93.00 | 4.20 | 8.20 | 6.20 | % | 0.07 | 0 | 0 | 0.32 | -0.59 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 94.00 | 5.00 | 8.80 | 6.90 | % | 0.07 | 0 | 0 | 0.32 | -0.62 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 95.00 | 5.50 | 9.50 | 7.50 | % | 0.08 | 0 | 0 | 0.30 | -0.66 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 96.00 | 6.20 | 10.10 | 8.15 | % | 0.08 | 0 | 0 | 0.48 | -0.68 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 97.00 | 7.00 | 10.80 | 8.90 | % | 0.09 | 0 | 0 | 0.48 | -0.71 | 0.03 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 98.00 | 7.90 | 11.50 | 9.70 | % | 0.10 | 0 | 0 | 0.48 | -0.74 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 99.00 | 8.50 | 12.30 | 10.40 | % | 0.11 | 0 | 0 | 0.49 | -0.77 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 100.00 | 9.40 | 13.20 | 11.30 | % | 0.11 | 0 | 0 | 0.50 | -0.79 | 0.03 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 105.00 | 14.50 | 17.60 | 16.05 | % | 0.15 | 0 | 0 | 0.55 | -0.88 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 110.00 | 18.80 | 22.40 | 20.60 | % | 0.19 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 115.00 | 23.70 | 27.30 | 25.50 | % | 0.22 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 120.00 | 28.50 | 32.50 | 30.50 | % | 0.25 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 125.00 | 33.50 | 37.50 | 35.50 | % | 0.28 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |