Options Chain for BATH & BODY WORKS INC COM (BBWI) - $18.99 as of 9/3/2026 7:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.90 | 11.80 | 9.85 | % | 1.09 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 10.00 | 6.90 | 10.20 | 8.55 | % | 0.86 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 11.00 | 5.90 | 9.30 | 7.60 | % | 0.69 | 0 | 0 | 1.97 | 0.99 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 12.00 | 4.90 | 8.30 | 6.60 | % | 0.55 | 0 | 0 | 1.75 | 0.98 | 0.01 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 13.00 | 4.00 | 7.30 | 5.65 | % | 0.43 | 0 | 0 | 1.54 | 0.96 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 14.00 | 3.00 | 6.40 | 4.70 | % | 0.34 | 0 | 0 | 1.40 | 0.93 | 0.03 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 15.00 | 2.10 | 5.50 | 3.80 | % | 0.25 | 0 | 0 | 1.26 | 0.88 | 0.05 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 16.00 | 1.25 | 4.90 | 3.08 | % | 0.19 | 0 | 0 | 1.25 | 0.82 | 0.06 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 17.00 | 0.50 | 4.10 | 2.30 | % | 0.14 | 0 | 0 | 1.14 | 0.74 | 0.08 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 18.00 | 0.05 | 3.50 | 1.78 | % | 0.10 | 0 | 0 | 1.10 | 0.65 | 0.09 | -0.02 | 9/3/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 3.10 | 1.55 | % | 0.08 | 0 | 0 | 1.12 | 0.55 | 0.10 | -0.02 | 9/3/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 1.13 | 0.45 | 0.10 | -0.02 | 9/3/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 1.18 | 0.37 | 0.09 | -0.02 | 9/3/2026 3:59:56 PM EST | |||
| 22.00 | 0.15 | 2.05 | 1.10 | % | 0.05 | 0 | 0 | 0.72 | 0.29 | 0.08 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.30 | 0.22 | 0.07 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.38 | 0.17 | 0.06 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.44 | 0.12 | 0.05 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.52 | 0.09 | 0.04 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.57 | 0.06 | 0.03 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.64 | 0.05 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.70 | 0.03 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.50 | -0.01 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.23 | -0.02 | 0.01 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 1.99 | -0.04 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 1.79 | -0.07 | 0.03 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.75 | -0.12 | 0.05 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 0 | 1.20 | -0.18 | 0.06 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 1.36 | -0.26 | 0.08 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 3.00 | 1.50 | % | 0.08 | 0 | 0 | 1.29 | -0.35 | 0.09 | -0.02 | 9/3/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 1.26 | -0.45 | 0.10 | -0.02 | 9/3/2026 3:59:56 PM EST | |||
| 20.00 | 1.55 | 2.55 | 2.05 | 2.37 | % | 0.10 | 2 | 0 | 0.53 | -0.55 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 21.00 | 1.15 | 4.70 | 2.93 | % | 0.14 | 0 | 0 | 1.24 | -0.63 | 0.09 | -0.02 | 9/3/2026 3:59:56 PM EST | |||
| 22.00 | 3.00 | 4.00 | 3.50 | 3.70 | % | 0.16 | 2 | 0 | 0.73 | -0.71 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 23.00 | 3.50 | 5.00 | 4.25 | 4.79 | % | 0.18 | 2 | 0 | 0.82 | -0.78 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 24.00 | 3.90 | 7.30 | 5.60 | % | 0.23 | 0 | 0 | 1.40 | -0.83 | 0.06 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 25.00 | 4.80 | 8.20 | 6.50 | % | 0.26 | 0 | 0 | 1.45 | -0.88 | 0.05 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 26.00 | 5.80 | 9.20 | 7.50 | % | 0.29 | 0 | 0 | 1.53 | -0.91 | 0.04 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 27.00 | 6.80 | 10.20 | 8.50 | % | 0.31 | 0 | 0 | 1.60 | -0.94 | 0.03 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 28.00 | 7.80 | 11.20 | 9.50 | % | 0.34 | 0 | 0 | 1.67 | -0.95 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 29.00 | 8.80 | 12.20 | 10.50 | % | 0.36 | 0 | 0 | 1.73 | -0.97 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST |