Options Chain for AXT INC COM (AXTI) - $56.97 as of 9/3/2026 7:39:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 13.40 | 17.30 | 15.35 | % | 0.35 | 0 | 0 | 1.05 | 0.80 | 0.01 | -0.06 | 9/3/2026 3:59:54 PM EST | |||
| 45.00 | 12.60 | 16.60 | 14.60 | % | 0.32 | 0 | 0 | 1.03 | 0.78 | 0.01 | -0.06 | 9/3/2026 3:59:54 PM EST | |||
| 46.00 | 12.30 | 15.80 | 14.05 | % | 0.31 | 0 | 0 | 1.05 | 0.76 | 0.01 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 47.00 | 11.50 | 15.30 | 13.40 | % | 0.29 | 0 | 0 | 1.03 | 0.75 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 48.00 | 11.00 | 14.50 | 12.75 | % | 0.27 | 0 | 0 | 1.04 | 0.73 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 49.00 | 10.40 | 13.90 | 12.15 | % | 0.25 | 0 | 0 | 1.03 | 0.71 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 50.00 | 9.50 | 13.30 | 11.40 | % | 0.23 | 0 | 0 | 1.01 | 0.69 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 51.00 | 9.30 | 12.80 | 11.05 | % | 0.22 | 0 | 0 | 1.03 | 0.67 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 52.00 | 8.80 | 12.30 | 10.55 | % | 0.20 | 0 | 0 | 1.03 | 0.66 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 53.00 | 8.90 | 11.80 | 10.35 | % | 0.20 | 0 | 0 | 1.07 | 0.64 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 54.00 | 7.50 | 11.20 | 9.35 | % | 0.17 | 0 | 0 | 1.00 | 0.62 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 55.00 | 7.30 | 10.80 | 9.05 | 8.72 | % | 0.16 | 3 | 0 | 1.02 | 0.60 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 56.00 | 6.50 | 10.40 | 8.45 | % | 0.15 | 0 | 0 | 1.00 | 0.58 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 57.00 | 7.30 | 8.70 | 8.00 | 8.03 | % | 0.14 | 15 | 0 | 0.99 | 0.57 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 58.00 | 5.90 | 9.60 | 7.75 | 7.58 | % | 0.13 | 1 | 0 | 1.01 | 0.55 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 59.00 | 5.60 | 9.20 | 7.40 | 6.40 | % | 0.13 | 3 | 0 | 1.01 | 0.53 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 60.00 | 5.40 | 8.00 | 6.70 | 7.80 | % | 0.11 | 4 | 0 | 0.97 | 0.51 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 61.00 | 5.00 | 8.50 | 6.75 | % | 0.11 | 0 | 0 | 1.02 | 0.50 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 62.00 | 5.00 | 8.10 | 6.55 | % | 0.11 | 0 | 0 | 1.04 | 0.48 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 63.00 | 4.50 | 7.80 | 6.15 | % | 0.10 | 0 | 0 | 1.03 | 0.46 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 64.00 | 4.30 | 7.50 | 5.90 | % | 0.09 | 0 | 0 | 1.03 | 0.45 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 65.00 | 4.00 | 6.60 | 5.30 | % | 0.08 | 0 | 0 | 1.02 | 0.43 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 66.00 | 3.70 | 7.00 | 5.35 | % | 0.08 | 0 | 0 | 1.03 | 0.42 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 67.00 | 3.70 | 6.70 | 5.20 | % | 0.08 | 0 | 0 | 1.05 | 0.40 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 68.00 | 3.00 | 6.50 | 4.75 | 4.00 | % | 0.07 | 1 | 0 | 1.02 | 0.39 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 1.20 | 4.80 | 3.00 | % | 0.07 | 0 | 0 | 1.02 | -0.20 | 0.01 | -0.06 | 9/3/2026 3:59:54 PM EST | |||
| 45.00 | 1.50 | 4.50 | 3.00 | % | 0.07 | 0 | 0 | 0.97 | -0.22 | 0.01 | -0.06 | 9/3/2026 3:59:54 PM EST | |||
| 46.00 | 1.90 | 5.60 | 3.75 | % | 0.08 | 0 | 0 | 1.04 | -0.24 | 0.01 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 47.00 | 2.40 | 6.00 | 4.20 | % | 0.09 | 0 | 0 | 1.06 | -0.25 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 48.00 | 2.60 | 6.30 | 4.45 | % | 0.09 | 0 | 0 | 1.04 | -0.27 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 49.00 | 3.00 | 6.70 | 4.85 | % | 0.10 | 0 | 0 | 1.04 | -0.29 | 0.02 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 50.00 | 4.40 | 5.80 | 5.10 | 5.10 | % | 0.10 | 1 | 0 | 1.01 | -0.31 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 51.00 | 3.80 | 7.60 | 5.70 | % | 0.11 | 0 | 0 | 1.03 | -0.33 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 52.00 | 4.60 | 8.00 | 6.30 | % | 0.12 | 0 | 0 | 1.05 | -0.34 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 53.00 | 5.10 | 8.50 | 6.80 | % | 0.13 | 0 | 0 | 1.05 | -0.36 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 54.00 | 5.60 | 9.00 | 7.30 | % | 0.14 | 0 | 0 | 1.05 | -0.38 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 55.00 | 6.10 | 9.60 | 7.85 | % | 0.14 | 0 | 0 | 1.05 | -0.40 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST | |||
| 56.00 | 6.50 | 10.10 | 8.30 | % | 0.15 | 0 | 0 | 1.04 | -0.42 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 57.00 | 7.10 | 10.70 | 8.90 | % | 0.16 | 0 | 0 | 1.04 | -0.43 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 58.00 | 7.70 | 11.30 | 9.50 | % | 0.16 | 0 | 0 | 1.04 | -0.45 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 59.00 | 8.50 | 11.90 | 10.20 | % | 0.17 | 0 | 0 | 1.06 | -0.47 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 60.00 | 9.00 | 12.50 | 10.75 | % | 0.18 | 0 | 0 | 1.05 | -0.49 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 61.00 | 9.80 | 13.10 | 11.45 | % | 0.19 | 0 | 0 | 1.06 | -0.50 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 62.00 | 9.90 | 13.80 | 11.85 | % | 0.19 | 0 | 0 | 1.02 | -0.52 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 63.00 | 10.60 | 14.50 | 12.55 | % | 0.20 | 0 | 0 | 1.03 | -0.54 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 64.00 | 11.30 | 15.20 | 13.25 | % | 0.21 | 0 | 0 | 1.03 | -0.55 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 65.00 | 12.00 | 15.90 | 13.95 | 14.90 | % | 0.21 | 134 | 0 | 1.03 | -0.57 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 66.00 | 13.20 | 16.60 | 14.90 | % | 0.23 | 0 | 0 | 1.06 | -0.58 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 67.00 | 13.90 | 17.30 | 15.60 | % | 0.23 | 0 | 0 | 1.06 | -0.60 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 68.00 | 14.30 | 18.10 | 16.20 | % | 0.24 | 0 | 0 | 1.04 | -0.61 | 0.02 | -0.08 | 9/3/2026 3:59:54 PM EST |