Options Chain for BROADCOM INC COM (AVGO) - $364.23 as of 9/3/2026 7:39:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 59.40 | 62.25 | 60.83 | 48.37 | % | 0.20 | 1 | 0 | 0.39 | 0.92 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 305.00 | 55.00 | 57.80 | 56.40 | % | 0.18 | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.10 | 9/3/2026 4:00:04 PM EST | |||
| 310.00 | 50.40 | 53.45 | 51.93 | 52.00 | % | 0.17 | 2 | 0 | 0.38 | 0.88 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 315.00 | 45.95 | 49.30 | 47.63 | 41.50 | % | 0.15 | 3 | 0 | 0.37 | 0.85 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 320.00 | 42.45 | 45.30 | 43.88 | 45.26 | % | 0.14 | 10 | 0 | 0.38 | 0.82 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 325.00 | 38.55 | 40.75 | 39.65 | 38.67 | % | 0.12 | 5 | 0 | 0.37 | 0.79 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 330.00 | 34.90 | 37.10 | 36.00 | 34.28 | % | 0.11 | 26 | 0 | 0.36 | 0.76 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 335.00 | 31.50 | 33.65 | 32.58 | 32.50 | % | 0.10 | 20 | 0 | 0.36 | 0.72 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 340.00 | 28.35 | 30.40 | 29.38 | 30.35 | % | 0.09 | 144 | 0 | 0.36 | 0.68 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 345.00 | 25.45 | 27.30 | 26.38 | 27.40 | % | 0.08 | 127 | 0 | 0.36 | 0.64 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 350.00 | 22.70 | 24.50 | 23.60 | 23.63 | % | 0.07 | 302 | 0 | 0.37 | 0.60 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 355.00 | 20.20 | 21.85 | 21.03 | 21.00 | % | 0.06 | 86 | 0 | 0.37 | 0.56 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 360.00 | 17.85 | 19.50 | 18.68 | 19.71 | % | 0.05 | 86 | 0 | 0.37 | 0.52 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 365.00 | 15.70 | 17.35 | 16.53 | 17.05 | % | 0.05 | 27 | 0 | 0.37 | 0.48 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 370.00 | 13.75 | 15.40 | 14.58 | 14.75 | % | 0.04 | 167 | 0 | 0.37 | 0.44 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 375.00 | 12.40 | 13.70 | 13.05 | 13.69 | % | 0.03 | 99 | 0 | 0.37 | 0.40 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 380.00 | 10.85 | 12.10 | 11.48 | 11.70 | % | 0.03 | 65 | 0 | 0.38 | 0.36 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 385.00 | 9.50 | 10.65 | 10.08 | 10.00 | % | 0.03 | 14 | 0 | 0.38 | 0.33 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 390.00 | 8.15 | 9.40 | 8.78 | 9.20 | % | 0.02 | 156 | 0 | 0.38 | 0.30 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 395.00 | 7.25 | 8.30 | 7.78 | 7.29 | % | 0.02 | 13 | 0 | 0.38 | 0.27 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 400.00 | 6.30 | 7.25 | 6.78 | 6.96 | % | 0.02 | 141 | 0 | 0.38 | 0.24 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 405.00 | 4.95 | 6.45 | 5.70 | 5.29 | % | 0.01 | 6 | 0 | 0.38 | 0.22 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 410.00 | 4.20 | 5.70 | 4.95 | 5.00 | % | 0.01 | 34 | 0 | 0.38 | 0.19 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 415.00 | 3.60 | 5.05 | 4.33 | 4.27 | % | 0.01 | 20 | 0 | 0.38 | 0.17 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 420.00 | 3.05 | 4.10 | 3.58 | 3.55 | % | 0.01 | 23 | 0 | 0.38 | 0.15 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 425.00 | 2.97 | 4.00 | 3.49 | 3.23 | % | 0.01 | 10 | 0 | 0.40 | 0.13 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 430.00 | 2.25 | 3.25 | 2.75 | 2.46 | % | 0.01 | 6 | 0 | 0.39 | 0.12 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 435.00 | 2.00 | 3.20 | 2.60 | 2.00 | % | 0.01 | 4 | 0 | 0.40 | 0.10 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 440.00 | 1.97 | 2.85 | 2.41 | 2.09 | % | 0.01 | 45 | 0 | 0.41 | 0.09 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 1.66 | 2.20 | 1.93 | 1.98 | % | 0.01 | 160 | 0 | 0.36 | -0.08 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 305.00 | 1.91 | 3.00 | 2.46 | 2.64 | % | 0.01 | 107 | 0 | 0.36 | -0.10 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 310.00 | 2.50 | 3.75 | 3.13 | 3.15 | % | 0.01 | 82 | 0 | 0.36 | -0.12 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 315.00 | 3.25 | 4.50 | 3.88 | 3.98 | % | 0.01 | 76 | 0 | 0.36 | -0.15 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 320.00 | 4.20 | 5.15 | 4.68 | 4.89 | % | 0.01 | 139 | 0 | 0.35 | -0.18 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 325.00 | 5.30 | 6.40 | 5.85 | 5.76 | % | 0.02 | 44 | 0 | 0.35 | -0.21 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 330.00 | 6.65 | 7.80 | 7.23 | 7.20 | % | 0.02 | 196 | 0 | 0.35 | -0.24 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 335.00 | 8.15 | 9.60 | 8.88 | 9.29 | % | 0.03 | 57 | 0 | 0.36 | -0.28 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 340.00 | 10.20 | 11.65 | 10.93 | 10.88 | % | 0.03 | 77 | 0 | 0.36 | -0.32 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 345.00 | 11.85 | 13.80 | 12.83 | 12.68 | % | 0.04 | 61 | 0 | 0.36 | -0.36 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 350.00 | 14.40 | 15.70 | 15.05 | 14.85 | % | 0.04 | 129 | 0 | 0.36 | -0.40 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 355.00 | 16.45 | 18.45 | 17.45 | 16.75 | % | 0.05 | 18 | 0 | 0.36 | -0.44 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 360.00 | 19.10 | 21.10 | 20.10 | 20.20 | % | 0.06 | 18 | 0 | 0.37 | -0.48 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 365.00 | 21.90 | 24.00 | 22.95 | 23.50 | % | 0.06 | 14 | 0 | 0.37 | -0.52 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 370.00 | 25.05 | 27.15 | 26.10 | 27.52 | % | 0.07 | 7 | 0 | 0.37 | -0.56 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 375.00 | 28.05 | 30.45 | 29.25 | 29.15 | % | 0.08 | 25 | 0 | 0.37 | -0.60 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 380.00 | 32.10 | 33.95 | 33.03 | 35.30 | % | 0.09 | 6 | 0 | 0.38 | -0.64 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 385.00 | 35.55 | 37.15 | 36.35 | 36.47 | % | 0.09 | 14 | 0 | 0.37 | -0.67 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 390.00 | 38.70 | 41.35 | 40.03 | 40.32 | % | 0.10 | 3 | 0 | 0.37 | -0.70 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 395.00 | 42.60 | 45.25 | 43.93 | 54.59 | % | 0.11 | 5 | 0 | 0.37 | -0.73 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 400.00 | 46.60 | 49.25 | 47.93 | 48.64 | % | 0.12 | 6 | 0 | 0.37 | -0.76 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 405.00 | 50.80 | 53.50 | 52.15 | % | 0.13 | 0 | 0 | 0.38 | -0.78 | 0.01 | -0.16 | 9/3/2026 4:00:04 PM EST | |||
| 410.00 | 54.90 | 57.75 | 56.33 | 58.70 | % | 0.14 | 12 | 0 | 0.37 | -0.81 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 415.00 | 59.30 | 62.10 | 60.70 | 72.51 | % | 0.15 | 7 | 0 | 0.37 | -0.83 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 420.00 | 64.60 | 66.65 | 65.63 | 65.38 | % | 0.16 | 23 | 0 | 0.39 | -0.85 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 425.00 | 68.35 | 71.50 | 69.93 | % | 0.16 | 0 | 0 | 0.38 | -0.87 | 0.00 | -0.12 | 9/3/2026 4:00:04 PM EST | |||
| 430.00 | 73.05 | 75.85 | 74.45 | 78.55 | % | 0.17 | 3 | 0 | 0.45 | -0.88 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 435.00 | 77.65 | 80.95 | 79.30 | 84.44 | % | 0.18 | 5 | 0 | 0.46 | -0.90 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 440.00 | 82.35 | 85.85 | 84.10 | % | 0.19 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.09 | 9/3/2026 4:00:04 PM EST |