Options Chain for ASP ISOTOPES INC COM (ASPI) - $3.95 as of 9/3/2026 7:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 5.60 | 4.15 | 3.50 | % | 8.30 | 7 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 1.00 | 2.70 | 3.20 | 2.95 | 3.03 | % | 2.95 | 9 | 0 | 4.33 | 0.97 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 1.50 | 1.75 | 4.60 | 3.18 | % | 2.12 | 0 | 0 | 0.00 | 0.92 | 0.03 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 2.00 | 1.25 | 4.10 | 2.68 | % | 1.34 | 0 | 0 | 0.00 | 0.88 | 0.05 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 3.60 | 1.80 | % | 0.72 | 0 | 0 | 8.90 | 0.83 | 0.06 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 3.20 | 1.60 | % | 0.53 | 0 | 0 | 6.80 | 0.78 | 0.08 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 2.85 | 1.43 | % | 0.41 | 0 | 0 | 5.75 | 0.73 | 0.09 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 2.60 | 1.30 | % | 0.33 | 0 | 0 | 5.24 | 0.68 | 0.10 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 4.50 | 0.00 | 2.45 | 1.23 | % | 0.27 | 0 | 0 | 5.05 | 0.63 | 0.10 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 3.13 | 0.58 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 5.50 | 0.00 | 2.30 | 1.15 | % | 0.21 | 0 | 0 | 5.04 | 0.55 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 2.25 | 1.13 | % | 0.19 | 0 | 0 | 5.07 | 0.51 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 6.50 | 0.00 | 2.20 | 1.10 | % | 0.17 | 0 | 0 | 5.09 | 0.47 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 5.21 | 0.44 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.63 | 0.40 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.08 | 0.03 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.12 | 0.05 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 9.07 | -0.17 | 0.06 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 2.25 | 1.13 | % | 0.38 | 0 | 0 | 6.69 | -0.22 | 0.08 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 2.40 | 1.20 | % | 0.34 | 0 | 0 | 5.67 | -0.27 | 0.09 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 2.65 | 1.33 | % | 0.33 | 0 | 0 | 5.18 | -0.32 | 0.10 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 4.50 | 0.00 | 2.95 | 1.48 | % | 0.33 | 0 | 0 | 4.88 | -0.37 | 0.10 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 4.95 | -0.42 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 5.50 | 0.00 | 3.90 | 1.95 | % | 0.35 | 0 | 0 | 5.12 | -0.45 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 6.00 | 0.20 | 4.30 | 2.25 | % | 0.38 | 0 | 0 | 5.04 | -0.49 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 6.50 | 0.55 | 4.80 | 2.68 | % | 0.41 | 0 | 0 | 5.17 | -0.53 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 7.00 | 1.05 | 5.20 | 3.13 | % | 0.45 | 0 | 0 | 5.08 | -0.56 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 7.50 | 1.50 | 5.70 | 3.60 | % | 0.48 | 0 | 0 | 5.19 | -0.60 | 0.11 | -0.01 | 9/3/2026 4:00:05 PM EST |