Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.14 as of 9/21/2026 4:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | 2.45 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.85 | 1.06 | 0.00 | 9/21/2026 4:00:07 PM EST | |||
| 1.50 | 0.10 | 4.90 | 2.50 | 0.15 | 0.00 | 0.00% | 1.67 | 0 | 28 | 1.43 | 0.16 | 0.94 | 0.00 | 9/3/2026 | 9/21/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.01 | 0.07 | 0.00 | 9/21/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:07 PM EST | |||
| 3.50 | 0.00 | 4.90 | 2.45 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | 2.45 | % | 4.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | -0.15 | 1.06 | 0.00 | 9/21/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 4.90 | 2.45 | 1.11 | 0.00 | 0.00% | 1.63 | 0 | 2 | 0.00 | -0.84 | 0.94 | 0.00 | 9/11/2026 | 9/21/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 5.00 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 9/21/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:07 PM EST | |||
| 3.50 | 1.00 | 5.00 | 3.00 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:07 PM EST |