Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $3.33 as of 9/3/2026 7:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 5.00 | 2.88 | % | 5.76 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 1.00 | 0.25 | 4.60 | 2.43 | % | 2.43 | 0 | 0 | 0.00 | 0.95 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 1.50 | 0.05 | 4.00 | 2.03 | % | 1.35 | 0 | 0 | 0.00 | 0.91 | 0.05 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 3.60 | 1.80 | % | 0.90 | 0 | 0 | 0.00 | 0.85 | 0.06 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 3.20 | 1.60 | % | 0.64 | 0 | 0 | 9.85 | 0.80 | 0.08 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 2.85 | 1.43 | % | 0.48 | 0 | 0 | 7.37 | 0.74 | 0.09 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 2.50 | 1.25 | % | 0.36 | 0 | 0 | 6.07 | 0.68 | 0.11 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 2.45 | 1.23 | % | 0.31 | 0 | 0 | 6.10 | 0.63 | 0.11 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 4.50 | 0.00 | 2.35 | 1.18 | % | 0.26 | 0 | 0 | 5.96 | 0.58 | 0.12 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.06 | 0.53 | 0.13 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 5.50 | 0.00 | 2.25 | 1.13 | % | 0.21 | 0 | 0 | 5.96 | 0.50 | 0.12 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 5.94 | 0.46 | 0.12 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 6.50 | 0.00 | 2.20 | 1.10 | % | 0.17 | 0 | 0 | 6.07 | 0.43 | 0.12 | -0.01 | 9/3/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.62 | -0.01 | 0.01 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.05 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.09 | 0.05 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -0.15 | 0.06 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 9.97 | -0.20 | 0.08 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 2.45 | 1.23 | % | 0.41 | 0 | 0 | 7.44 | -0.26 | 0.09 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 2.75 | 1.38 | % | 0.39 | 0 | 0 | 6.73 | -0.32 | 0.11 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 6.35 | -0.37 | 0.11 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 4.50 | 0.00 | 3.50 | 1.75 | % | 0.39 | 0 | 0 | 6.19 | -0.42 | 0.12 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 5.00 | 1.15 | 2.25 | 1.70 | % | 0.34 | 0 | 0 | 2.21 | -0.47 | 0.13 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 5.50 | 0.20 | 4.40 | 2.30 | % | 0.42 | 0 | 0 | 6.18 | -0.50 | 0.12 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 6.00 | 0.60 | 4.90 | 2.75 | % | 0.46 | 0 | 0 | 6.31 | -0.54 | 0.12 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 6.50 | 1.30 | 5.30 | 3.30 | % | 0.51 | 0 | 0 | 6.14 | -0.57 | 0.12 | -0.01 | 9/3/2026 3:59:48 PM EST |