Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $52.27 as of 10/8/2026 9:58:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.00 | 19.40 | 17.70 | % | 0.51 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 37.00 | 13.90 | 17.40 | 15.65 | % | 0.42 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 38.00 | 13.00 | 16.20 | 14.60 | % | 0.38 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 39.00 | 12.00 | 15.30 | 13.65 | % | 0.35 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 40.00 | 10.30 | 14.20 | 12.25 | % | 0.31 | 0 | 0 | 1.64 | 0.99 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 41.00 | 10.30 | 13.30 | 11.80 | % | 0.29 | 0 | 0 | 1.58 | 0.99 | 0.01 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 42.00 | 8.70 | 12.30 | 10.50 | 7.09 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.48 | 0.98 | 0.01 | -0.01 | 9/16/2026 | 10/7/2026 3:59:57 PM EST |
| 43.00 | 8.20 | 10.20 | 9.20 | % | 0.21 | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 44.00 | 7.50 | 9.40 | 8.45 | % | 0.19 | 0 | 0 | 1.00 | 0.94 | 0.02 | -0.02 | 10/7/2026 3:59:57 PM EST | |||
| 45.00 | 7.00 | 9.00 | 8.00 | 10.70 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.10 | 0.92 | 0.03 | -0.03 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 46.00 | 5.30 | 8.40 | 6.85 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.13 | 0.88 | 0.03 | -0.04 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 47.00 | 4.70 | 7.50 | 6.10 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.06 | 0.84 | 0.04 | -0.05 | 10/1/2026 | 10/7/2026 3:59:57 PM EST |
| 48.00 | 4.70 | 6.70 | 5.70 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.73 | 0.78 | 0.05 | -0.06 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 49.00 | 3.60 | 5.40 | 4.50 | 4.44 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | 0.73 | 0.05 | -0.06 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 49.50 | 3.30 | 5.30 | 4.30 | % | 0.09 | 0 | 0 | 0.63 | 0.70 | 0.06 | -0.07 | 10/7/2026 3:59:57 PM EST | |||
| 50.00 | 3.50 | 4.40 | 3.95 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.63 | 0.67 | 0.06 | -0.07 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 51.00 | 2.70 | 3.70 | 3.20 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.58 | 0.60 | 0.06 | -0.08 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 52.00 | 2.50 | 3.10 | 2.80 | 2.67 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.61 | 0.54 | 0.06 | -0.08 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 53.00 | 1.85 | 3.20 | 2.53 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.66 | 0.48 | 0.06 | -0.08 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 54.00 | 1.40 | 2.50 | 1.95 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.62 | 0.42 | 0.06 | -0.08 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 55.00 | 1.10 | 2.05 | 1.58 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.61 | 0.36 | 0.06 | -0.08 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 56.00 | 0.85 | 1.80 | 1.33 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.62 | 0.31 | 0.05 | -0.07 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 57.00 | 0.40 | 1.45 | 0.93 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.57 | 0.26 | 0.05 | -0.07 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 58.00 | 0.70 | 1.15 | 0.93 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 376 | 0.60 | 0.22 | 0.05 | -0.06 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 59.00 | 0.10 | 1.15 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.56 | 0.18 | 0.04 | -0.05 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 60.00 | 0.20 | 0.80 | 0.50 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1,252 | 0.59 | 0.15 | 0.04 | -0.05 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 61.00 | 0.05 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.57 | 0.13 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 62.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.64 | 0.10 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 63.00 | 0.05 | 0.55 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.08 | 0.02 | -0.03 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.79 | 0.06 | 0.02 | -0.03 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.65 | 0.06 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.76 | 0.02 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.77 | -0.01 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.80 | -0.01 | 0.01 | -0.01 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.96 | -0.02 | 0.01 | -0.01 | 9/24/2026 | 10/7/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.86 | -0.04 | 0.01 | -0.01 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 44.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 919 | 0.56 | -0.06 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1,653 | 0.51 | -0.08 | 0.03 | -0.03 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 46.00 | 0.25 | 0.50 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.54 | -0.12 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 47.00 | 0.40 | 0.75 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.56 | -0.16 | 0.04 | -0.05 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 48.00 | 0.70 | 0.95 | 0.83 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 383 | 0.57 | -0.22 | 0.05 | -0.06 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 49.00 | 0.65 | 1.30 | 0.98 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.53 | -0.27 | 0.05 | -0.06 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 49.50 | 1.10 | 1.95 | 1.53 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.64 | -0.30 | 0.06 | -0.07 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 50.00 | 1.05 | 2.05 | 1.55 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.59 | -0.33 | 0.06 | -0.07 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 51.00 | 1.50 | 2.75 | 2.13 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.63 | -0.40 | 0.06 | -0.08 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 52.00 | 2.15 | 3.10 | 2.63 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.63 | -0.46 | 0.06 | -0.08 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 53.00 | 2.60 | 3.60 | 3.10 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.62 | -0.52 | 0.06 | -0.08 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 54.00 | 3.20 | 4.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.66 | -0.58 | 0.06 | -0.08 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 55.00 | 4.00 | 4.60 | 4.30 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.61 | -0.64 | 0.06 | -0.08 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 56.00 | 3.90 | 6.20 | 5.05 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.69 | 0.05 | -0.07 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 57.00 | 5.00 | 6.20 | 5.60 | 11.68 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.55 | -0.74 | 0.05 | -0.07 | 9/15/2026 | 10/7/2026 3:59:57 PM EST |
| 58.00 | 5.10 | 7.90 | 6.50 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.97 | -0.78 | 0.05 | -0.06 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 59.00 | 5.80 | 8.80 | 7.30 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.01 | -0.82 | 0.04 | -0.05 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 60.00 | 6.60 | 9.70 | 8.15 | % | 0.14 | 0 | 0 | 1.05 | -0.85 | 0.04 | -0.05 | 10/7/2026 3:59:57 PM EST | |||
| 61.00 | 8.30 | 10.70 | 9.50 | % | 0.16 | 0 | 0 | 1.11 | -0.87 | 0.03 | -0.04 | 10/7/2026 3:59:57 PM EST | |||
| 62.00 | 8.70 | 11.10 | 9.90 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | -0.90 | 0.03 | -0.04 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 63.00 | 10.40 | 12.20 | 11.30 | % | 0.18 | 0 | 0 | 1.08 | -0.92 | 0.02 | -0.03 | 10/7/2026 3:59:57 PM EST | |||
| 64.00 | 10.50 | 13.20 | 11.85 | % | 0.19 | 0 | 0 | 1.13 | -0.94 | 0.02 | -0.03 | 10/7/2026 3:59:57 PM EST | |||
| 65.00 | 12.10 | 13.90 | 13.00 | % | 0.20 | 0 | 0 | 1.08 | -0.94 | 0.02 | -0.02 | 10/7/2026 3:59:57 PM EST | |||
| 70.00 | 15.90 | 18.70 | 17.30 | 17.41 | 0.00 | 0.00% | 0.25 | 0 | 35 | 1.23 | -0.98 | 0.01 | -0.01 | 9/28/2026 | 10/7/2026 3:59:57 PM EST |
| 75.00 | 20.70 | 24.80 | 22.75 | 23.59 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:57 PM EST |