Options Chain for ASTERA LABS INC COM (ALAB) - $274.80 as of 9/3/2026 4:24:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 83.05 | 89.30 | 86.18 | % | 0.43 | 0 | 0 | 0.66 | 0.91 | 0.00 | -0.13 | 9/3/2026 4:00:03 PM EST | |||
| 205.00 | 79.00 | 85.95 | 82.48 | % | 0.40 | 0 | 0 | 0.74 | 0.90 | 0.00 | -0.14 | 9/3/2026 4:00:03 PM EST | |||
| 210.00 | 74.50 | 81.50 | 78.00 | % | 0.37 | 0 | 0 | 0.73 | 0.88 | 0.00 | -0.16 | 9/3/2026 4:00:03 PM EST | |||
| 215.00 | 70.35 | 77.80 | 74.08 | % | 0.34 | 0 | 0 | 0.74 | 0.86 | 0.00 | -0.17 | 9/3/2026 4:00:03 PM EST | |||
| 220.00 | 66.35 | 72.55 | 69.45 | % | 0.32 | 0 | 0 | 0.72 | 0.85 | 0.00 | -0.19 | 9/3/2026 4:00:03 PM EST | |||
| 225.00 | 62.50 | 69.15 | 65.83 | % | 0.29 | 0 | 0 | 0.73 | 0.83 | 0.00 | -0.20 | 9/3/2026 4:00:03 PM EST | |||
| 230.00 | 59.00 | 65.45 | 62.23 | % | 0.27 | 0 | 0 | 0.74 | 0.81 | 0.00 | -0.21 | 9/3/2026 4:00:03 PM EST | |||
| 235.00 | 55.15 | 61.85 | 58.50 | % | 0.25 | 0 | 0 | 0.74 | 0.79 | 0.00 | -0.23 | 9/3/2026 4:00:03 PM EST | |||
| 240.00 | 52.00 | 59.45 | 55.73 | % | 0.23 | 0 | 0 | 0.76 | 0.76 | 0.00 | -0.24 | 9/3/2026 4:00:03 PM EST | |||
| 245.00 | 48.50 | 55.85 | 52.18 | % | 0.21 | 0 | 0 | 0.75 | 0.74 | 0.00 | -0.25 | 9/3/2026 4:00:03 PM EST | |||
| 250.00 | 45.30 | 52.60 | 48.95 | % | 0.20 | 0 | 0 | 0.75 | 0.72 | 0.00 | -0.27 | 9/3/2026 4:00:03 PM EST | |||
| 255.00 | 42.10 | 49.65 | 45.88 | % | 0.18 | 0 | 0 | 0.75 | 0.69 | 0.00 | -0.28 | 9/3/2026 4:00:03 PM EST | |||
| 260.00 | 39.35 | 46.30 | 42.83 | % | 0.16 | 0 | 0 | 0.75 | 0.67 | 0.00 | -0.28 | 9/3/2026 4:00:03 PM EST | |||
| 265.00 | 36.50 | 44.00 | 40.25 | % | 0.15 | 0 | 0 | 0.75 | 0.65 | 0.00 | -0.29 | 9/3/2026 4:00:03 PM EST | |||
| 270.00 | 33.85 | 41.75 | 37.80 | 35.22 | % | 0.14 | 1 | 0 | 0.76 | 0.62 | 0.00 | -0.30 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 275.00 | 31.30 | 39.10 | 35.20 | 33.50 | % | 0.13 | 1 | 0 | 0.75 | 0.60 | 0.00 | -0.30 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 280.00 | 29.00 | 36.80 | 32.90 | 35.00 | % | 0.12 | 4 | 0 | 0.76 | 0.57 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 285.00 | 26.55 | 34.75 | 30.65 | 25.40 | % | 0.11 | 1 | 0 | 0.75 | 0.55 | 0.01 | -0.31 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 290.00 | 24.65 | 32.55 | 28.60 | % | 0.10 | 0 | 0 | 0.76 | 0.52 | 0.01 | -0.31 | 9/3/2026 4:00:03 PM EST | |||
| 295.00 | 22.55 | 29.60 | 26.08 | % | 0.09 | 0 | 0 | 0.74 | 0.50 | 0.01 | -0.31 | 9/3/2026 4:00:03 PM EST | |||
| 300.00 | 20.60 | 26.40 | 23.50 | % | 0.08 | 0 | 0 | 0.73 | 0.47 | 0.01 | -0.31 | 9/3/2026 4:00:03 PM EST | |||
| 305.00 | 18.80 | 26.75 | 22.78 | % | 0.07 | 0 | 0 | 0.75 | 0.45 | 0.01 | -0.31 | 9/3/2026 4:00:03 PM EST | |||
| 310.00 | 17.15 | 24.35 | 20.75 | % | 0.07 | 0 | 0 | 0.74 | 0.42 | 0.01 | -0.31 | 9/3/2026 4:00:03 PM EST | |||
| 315.00 | 15.55 | 23.40 | 19.48 | % | 0.06 | 0 | 0 | 0.75 | 0.40 | 0.00 | -0.30 | 9/3/2026 4:00:03 PM EST | |||
| 320.00 | 14.10 | 21.90 | 18.00 | % | 0.06 | 0 | 0 | 0.75 | 0.38 | 0.00 | -0.30 | 9/3/2026 4:00:03 PM EST | |||
| 325.00 | 12.75 | 20.70 | 16.73 | % | 0.05 | 0 | 0 | 0.75 | 0.36 | 0.00 | -0.29 | 9/3/2026 4:00:03 PM EST | |||
| 330.00 | 11.50 | 19.55 | 15.53 | % | 0.05 | 0 | 0 | 0.75 | 0.34 | 0.00 | -0.29 | 9/3/2026 4:00:03 PM EST | |||
| 335.00 | 10.30 | 18.30 | 14.30 | % | 0.04 | 0 | 0 | 0.75 | 0.32 | 0.00 | -0.28 | 9/3/2026 4:00:03 PM EST | |||
| 340.00 | 9.25 | 16.95 | 13.10 | % | 0.04 | 0 | 0 | 0.75 | 0.30 | 0.00 | -0.27 | 9/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 1.99 | 4.30 | 3.15 | % | 0.02 | 0 | 0 | 0.74 | -0.09 | 0.00 | -0.13 | 9/3/2026 4:00:03 PM EST | |||
| 205.00 | 2.25 | 8.30 | 5.28 | % | 0.03 | 0 | 0 | 0.80 | -0.10 | 0.00 | -0.14 | 9/3/2026 4:00:03 PM EST | |||
| 210.00 | 1.98 | 9.10 | 5.54 | % | 0.03 | 0 | 0 | 0.76 | -0.12 | 0.00 | -0.16 | 9/3/2026 4:00:03 PM EST | |||
| 215.00 | 3.60 | 9.90 | 6.75 | % | 0.03 | 0 | 0 | 0.79 | -0.14 | 0.00 | -0.17 | 9/3/2026 4:00:03 PM EST | |||
| 220.00 | 4.20 | 10.85 | 7.53 | % | 0.03 | 0 | 0 | 0.77 | -0.15 | 0.00 | -0.19 | 9/3/2026 4:00:03 PM EST | |||
| 225.00 | 6.10 | 11.95 | 9.03 | % | 0.04 | 0 | 0 | 0.79 | -0.17 | 0.00 | -0.20 | 9/3/2026 4:00:03 PM EST | |||
| 230.00 | 6.35 | 13.15 | 9.75 | % | 0.04 | 0 | 0 | 0.77 | -0.19 | 0.00 | -0.21 | 9/3/2026 4:00:03 PM EST | |||
| 235.00 | 7.65 | 14.55 | 11.10 | % | 0.05 | 0 | 0 | 0.76 | -0.21 | 0.00 | -0.23 | 9/3/2026 4:00:03 PM EST | |||
| 240.00 | 9.65 | 16.05 | 12.85 | % | 0.05 | 0 | 0 | 0.77 | -0.24 | 0.00 | -0.24 | 9/3/2026 4:00:03 PM EST | |||
| 245.00 | 11.60 | 17.70 | 14.65 | % | 0.06 | 0 | 0 | 0.77 | -0.26 | 0.00 | -0.25 | 9/3/2026 4:00:03 PM EST | |||
| 250.00 | 11.95 | 19.50 | 15.73 | 16.15 | % | 0.06 | 1 | 0 | 0.75 | -0.28 | 0.00 | -0.27 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 255.00 | 14.45 | 21.45 | 17.95 | % | 0.07 | 0 | 0 | 0.76 | -0.31 | 0.00 | -0.28 | 9/3/2026 4:00:03 PM EST | |||
| 260.00 | 15.50 | 23.50 | 19.50 | % | 0.07 | 0 | 0 | 0.75 | -0.33 | 0.00 | -0.28 | 9/3/2026 4:00:03 PM EST | |||
| 265.00 | 19.15 | 25.75 | 22.45 | % | 0.08 | 0 | 0 | 0.76 | -0.35 | 0.00 | -0.29 | 9/3/2026 4:00:03 PM EST | |||
| 270.00 | 20.85 | 28.05 | 24.45 | % | 0.09 | 0 | 0 | 0.76 | -0.38 | 0.00 | -0.30 | 9/3/2026 4:00:03 PM EST | |||
| 275.00 | 23.40 | 30.50 | 26.95 | % | 0.10 | 0 | 0 | 0.76 | -0.40 | 0.00 | -0.30 | 9/3/2026 4:00:03 PM EST | |||
| 280.00 | 26.00 | 33.05 | 29.53 | 37.11 | % | 0.11 | 1 | 0 | 0.75 | -0.43 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 285.00 | 27.70 | 36.00 | 31.85 | 30.60 | % | 0.11 | 1 | 0 | 0.74 | -0.46 | 0.01 | -0.31 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 290.00 | 31.00 | 38.80 | 34.90 | % | 0.12 | 0 | 0 | 0.75 | -0.48 | 0.01 | -0.31 | 9/3/2026 4:00:03 PM EST | |||
| 295.00 | 33.95 | 41.75 | 37.85 | % | 0.13 | 0 | 0 | 0.75 | -0.50 | 0.01 | -0.31 | 9/3/2026 4:00:03 PM EST | |||
| 300.00 | 38.15 | 44.80 | 41.48 | % | 0.14 | 0 | 0 | 0.76 | -0.53 | 0.01 | -0.31 | 9/3/2026 4:00:03 PM EST | |||
| 305.00 | 41.40 | 48.00 | 44.70 | % | 0.15 | 0 | 0 | 0.76 | -0.55 | 0.01 | -0.31 | 9/3/2026 4:00:03 PM EST | |||
| 310.00 | 45.05 | 51.30 | 48.18 | % | 0.16 | 0 | 0 | 0.76 | -0.58 | 0.01 | -0.31 | 9/3/2026 4:00:03 PM EST | |||
| 315.00 | 47.10 | 54.75 | 50.93 | % | 0.16 | 0 | 0 | 0.75 | -0.60 | 0.00 | -0.30 | 9/3/2026 4:00:03 PM EST | |||
| 320.00 | 51.00 | 58.05 | 54.53 | % | 0.17 | 0 | 0 | 0.75 | -0.62 | 0.00 | -0.30 | 9/3/2026 4:00:03 PM EST | |||
| 325.00 | 55.05 | 61.50 | 58.28 | % | 0.18 | 0 | 0 | 0.75 | -0.64 | 0.00 | -0.29 | 9/3/2026 4:00:03 PM EST | |||
| 330.00 | 58.40 | 65.45 | 61.93 | % | 0.19 | 0 | 0 | 0.75 | -0.66 | 0.00 | -0.29 | 9/3/2026 4:00:03 PM EST | |||
| 335.00 | 62.00 | 69.05 | 65.53 | % | 0.20 | 0 | 0 | 0.75 | -0.68 | 0.00 | -0.28 | 9/3/2026 4:00:03 PM EST | |||
| 340.00 | 66.75 | 73.20 | 69.98 | % | 0.21 | 0 | 0 | 0.76 | -0.70 | 0.00 | -0.27 | 9/3/2026 4:00:03 PM EST |