Options Chain for AEHR TEST SYS COM (AEHR) - $89.37 as of 10/8/2026 9:54:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.90 | 36.60 | 34.75 | 46.25 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.13 | 0.99 | 0.00 | -0.01 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 60.00 | 28.00 | 31.70 | 29.85 | 44.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.86 | 0.98 | 0.00 | -0.03 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 65.00 | 23.80 | 26.50 | 25.15 | 36.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.53 | 0.96 | 0.00 | -0.05 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 66.00 | 22.40 | 25.70 | 24.05 | 30.15 | 0.00 | 0.00% | 0.36 | 0 | 43 | 1.48 | 0.95 | 0.01 | -0.06 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 67.00 | 21.50 | 24.70 | 23.10 | % | 0.34 | 0 | 0 | 1.43 | 0.94 | 0.01 | -0.07 | 10/7/2026 4:00:05 PM EST | |||
| 68.00 | 20.50 | 23.80 | 22.15 | % | 0.33 | 0 | 0 | 1.40 | 0.93 | 0.01 | -0.08 | 10/7/2026 4:00:05 PM EST | |||
| 69.00 | 19.60 | 22.80 | 21.20 | % | 0.31 | 0 | 0 | 1.35 | 0.92 | 0.01 | -0.08 | 10/7/2026 4:00:05 PM EST | |||
| 70.00 | 18.80 | 22.10 | 20.45 | 29.60 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.36 | 0.91 | 0.01 | -0.09 | 9/21/2026 | 10/7/2026 4:00:05 PM EST |
| 71.00 | 18.20 | 21.00 | 19.60 | 17.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.29 | 0.90 | 0.01 | -0.10 | 9/16/2026 | 10/7/2026 4:00:05 PM EST |
| 72.00 | 17.10 | 20.20 | 18.65 | % | 0.26 | 0 | 0 | 1.28 | 0.88 | 0.01 | -0.11 | 10/7/2026 4:00:05 PM EST | |||
| 73.00 | 16.30 | 19.80 | 18.05 | 17.28 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.35 | 0.87 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 74.00 | 15.50 | 18.50 | 17.00 | 16.53 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.24 | 0.85 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 75.00 | 14.70 | 17.60 | 16.15 | 17.29 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.18 | 0.84 | 0.01 | -0.14 | 9/14/2026 | 10/7/2026 4:00:05 PM EST |
| 76.00 | 14.00 | 17.40 | 15.70 | 31.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.96 | 0.82 | 0.01 | -0.15 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 77.00 | 13.30 | 15.90 | 14.60 | 31.48 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.92 | 0.80 | 0.02 | -0.16 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 78.00 | 12.60 | 15.10 | 13.85 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.93 | 0.78 | 0.02 | -0.17 | 9/8/2026 | 10/7/2026 4:00:05 PM EST |
| 79.00 | 11.90 | 14.20 | 13.05 | 13.30 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.92 | 0.76 | 0.02 | -0.17 | 9/16/2026 | 10/7/2026 4:00:05 PM EST |
| 80.00 | 11.30 | 13.70 | 12.50 | 21.15 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.95 | 0.74 | 0.02 | -0.18 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 81.00 | 11.10 | 13.00 | 12.05 | 19.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.99 | 0.72 | 0.02 | -0.19 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 82.00 | 10.20 | 12.60 | 11.40 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.99 | 0.70 | 0.02 | -0.20 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 83.00 | 9.40 | 11.70 | 10.55 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.95 | 0.68 | 0.02 | -0.20 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 84.00 | 8.80 | 11.50 | 10.15 | 24.30 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.98 | 0.66 | 0.02 | -0.21 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 85.00 | 8.80 | 10.80 | 9.80 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.01 | 0.64 | 0.02 | -0.22 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 86.00 | 7.90 | 10.30 | 9.10 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.99 | 0.62 | 0.02 | -0.22 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 87.00 | 7.20 | 10.00 | 8.60 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.99 | 0.59 | 0.02 | -0.22 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 88.00 | 7.30 | 9.40 | 8.35 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.03 | 0.57 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 89.00 | 6.80 | 8.20 | 7.50 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.98 | 0.55 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 90.00 | 6.10 | 8.20 | 7.15 | 6.27 | 0.00 | 0.00% | 0.08 | 0 | 80 | 0.99 | 0.53 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 91.00 | 5.40 | 8.30 | 6.85 | 6.18 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.01 | 0.51 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 92.00 | 5.30 | 7.90 | 6.60 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.03 | 0.49 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 93.00 | 4.50 | 6.80 | 5.65 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.96 | 0.46 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 94.00 | 4.40 | 6.80 | 5.60 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.00 | 0.44 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 95.00 | 4.10 | 6.60 | 5.35 | 7.46 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.01 | 0.42 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 96.00 | 4.00 | 6.30 | 5.15 | 3.66 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.03 | 0.40 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 97.00 | 3.90 | 5.50 | 4.70 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 147 | 1.02 | 0.39 | 0.02 | -0.22 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 98.00 | 3.80 | 4.90 | 4.35 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.03 | 0.37 | 0.02 | -0.22 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 99.00 | 2.60 | 5.30 | 3.95 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.99 | 0.35 | 0.02 | -0.22 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 100.00 | 2.80 | 4.00 | 3.40 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 276 | 0.95 | 0.33 | 0.02 | -0.21 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 101.00 | 2.80 | 4.00 | 3.40 | 3.18 | 0.00 | 0.00% | 0.03 | 0 | 139 | 0.99 | 0.31 | 0.02 | -0.21 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 102.00 | 2.65 | 3.80 | 3.23 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.00 | 0.30 | 0.02 | -0.20 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 103.00 | 1.75 | 3.50 | 2.63 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.94 | 0.28 | 0.02 | -0.20 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 104.00 | 1.65 | 4.00 | 2.83 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.00 | 0.27 | 0.02 | -0.19 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 105.00 | 2.05 | 2.80 | 2.43 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.97 | 0.25 | 0.02 | -0.19 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 106.00 | 1.85 | 2.95 | 2.40 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.00 | 0.24 | 0.02 | -0.18 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 107.00 | 1.80 | 2.90 | 2.35 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.02 | 0.22 | 0.02 | -0.18 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 108.00 | 1.60 | 2.85 | 2.23 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.03 | 0.21 | 0.02 | -0.17 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 109.00 | 0.95 | 2.50 | 1.73 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.95 | 0.20 | 0.02 | -0.17 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 110.00 | 0.95 | 2.80 | 1.88 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 98 | 1.01 | 0.19 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 111.00 | 1.00 | 2.60 | 1.80 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.02 | 0.18 | 0.01 | -0.15 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 112.00 | 0.90 | 2.15 | 1.53 | 7.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.17 | 0.01 | -0.15 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 113.00 | 0.90 | 2.10 | 1.50 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.15 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 114.00 | 0.80 | 2.05 | 1.43 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.02 | 0.15 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 115.00 | 0.90 | 1.75 | 1.33 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.03 | 0.14 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 116.00 | 0.55 | 1.80 | 1.18 | % | 0.01 | 0 | 0 | 1.00 | 0.13 | 0.01 | -0.13 | 10/7/2026 4:00:05 PM EST | |||
| 117.00 | 0.50 | 1.80 | 1.15 | % | 0.01 | 0 | 0 | 1.01 | 0.12 | 0.01 | -0.12 | 10/7/2026 4:00:05 PM EST | |||
| 118.00 | 0.50 | 1.55 | 1.03 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.11 | 0.01 | -0.11 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 119.00 | 0.35 | 1.60 | 0.98 | % | 0.01 | 0 | 0 | 1.00 | 0.10 | 0.01 | -0.11 | 10/7/2026 4:00:05 PM EST | |||
| 120.00 | 0.45 | 1.00 | 0.73 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.97 | 0.10 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 125.00 | 0.25 | 1.10 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.03 | 0.07 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 130.00 | 0.20 | 0.85 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.07 | 0.05 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 135.00 | 0.10 | 1.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.03 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 140.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.16 | 0.02 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 145.00 | 0.05 | 1.10 | 0.58 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.24 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.52 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.30 | -0.02 | 0.00 | -0.03 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 65.00 | 0.05 | 1.05 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.97 | -0.04 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 66.00 | 0.10 | 1.25 | 0.68 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.00 | -0.05 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 67.00 | 0.05 | 1.00 | 0.53 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.88 | -0.06 | 0.01 | -0.07 | 9/30/2026 | 10/7/2026 4:00:05 PM EST |
| 68.00 | 0.25 | 1.00 | 0.63 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.89 | -0.07 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 69.00 | 0.10 | 1.20 | 0.65 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.87 | -0.08 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 70.00 | 0.40 | 1.20 | 0.80 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.93 | -0.09 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 71.00 | 0.50 | 1.45 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | -0.10 | 0.01 | -0.10 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 72.00 | 0.55 | 1.70 | 1.13 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.94 | -0.12 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 73.00 | 0.90 | 1.65 | 1.28 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.94 | -0.13 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 74.00 | 0.75 | 2.15 | 1.45 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.93 | -0.15 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 75.00 | 0.90 | 2.10 | 1.50 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.90 | -0.16 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 76.00 | 1.25 | 2.45 | 1.85 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.93 | -0.18 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 77.00 | 1.55 | 3.00 | 2.28 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.97 | -0.20 | 0.02 | -0.16 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 78.00 | 1.45 | 2.95 | 2.20 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.90 | -0.22 | 0.02 | -0.17 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 79.00 | 1.65 | 3.20 | 2.43 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.90 | -0.24 | 0.02 | -0.17 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 80.00 | 2.20 | 3.80 | 3.00 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.95 | -0.26 | 0.02 | -0.18 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 81.00 | 2.30 | 4.30 | 3.30 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.94 | -0.28 | 0.02 | -0.19 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 82.00 | 3.00 | 4.70 | 3.85 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.97 | -0.30 | 0.02 | -0.20 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 83.00 | 3.00 | 4.90 | 3.95 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.93 | -0.32 | 0.02 | -0.20 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 84.00 | 3.40 | 5.60 | 4.50 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.95 | -0.34 | 0.02 | -0.21 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 85.00 | 4.50 | 5.40 | 4.95 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.96 | -0.36 | 0.02 | -0.22 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 86.00 | 4.20 | 6.50 | 5.35 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.95 | -0.38 | 0.02 | -0.22 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 87.00 | 4.60 | 6.90 | 5.75 | 6.45 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.94 | -0.41 | 0.02 | -0.22 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 88.00 | 5.10 | 7.20 | 6.15 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.93 | -0.43 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 89.00 | 5.60 | 7.90 | 6.75 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | -0.45 | 0.02 | -0.23 | 9/25/2026 | 10/7/2026 4:00:05 PM EST |
| 90.00 | 6.70 | 8.10 | 7.40 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.95 | -0.47 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 91.00 | 6.90 | 9.20 | 8.05 | 5.17 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.96 | -0.49 | 0.02 | -0.23 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 92.00 | 7.70 | 9.80 | 8.75 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.98 | -0.51 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 93.00 | 8.00 | 10.50 | 9.25 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.97 | -0.54 | 0.02 | -0.23 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 94.00 | 8.50 | 11.00 | 9.75 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.95 | -0.56 | 0.02 | -0.23 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 95.00 | 9.20 | 11.60 | 10.40 | 10.44 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.95 | -0.58 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 96.00 | 9.60 | 12.40 | 11.00 | 11.97 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.94 | -0.60 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 97.00 | 10.50 | 12.90 | 11.70 | 7.30 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.94 | -0.61 | 0.02 | -0.22 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 98.00 | 11.10 | 13.60 | 12.35 | 7.81 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.93 | -0.63 | 0.02 | -0.22 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 99.00 | 11.90 | 14.30 | 13.10 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.94 | -0.65 | 0.02 | -0.22 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 100.00 | 12.80 | 15.80 | 14.30 | 15.15 | 0.00 | 0.00% | 0.14 | 0 | 73 | 1.00 | -0.67 | 0.02 | -0.21 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 101.00 | 13.60 | 15.80 | 14.70 | 9.60 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.95 | -0.69 | 0.02 | -0.21 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 102.00 | 14.20 | 17.30 | 15.75 | 7.45 | 0.00 | 0.00% | 0.15 | 0 | 82 | 0.99 | -0.70 | 0.02 | -0.20 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 103.00 | 15.20 | 17.30 | 16.25 | 9.56 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.95 | -0.72 | 0.02 | -0.20 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 104.00 | 16.00 | 18.90 | 17.45 | 13.35 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.01 | -0.73 | 0.02 | -0.19 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 105.00 | 16.70 | 19.70 | 18.20 | 10.64 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.00 | -0.75 | 0.02 | -0.19 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 106.00 | 17.40 | 19.70 | 18.55 | 9.20 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.92 | -0.76 | 0.02 | -0.18 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 107.00 | 18.00 | 21.20 | 19.60 | 19.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.94 | -0.78 | 0.02 | -0.18 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 108.00 | 19.10 | 22.10 | 20.60 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.97 | -0.79 | 0.02 | -0.17 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 109.00 | 19.90 | 22.90 | 21.40 | % | 0.20 | 0 | 0 | 0.96 | -0.80 | 0.02 | -0.17 | 10/7/2026 4:00:05 PM EST | |||
| 110.00 | 20.50 | 23.90 | 22.20 | 15.27 | 0.00 | 0.00% | 0.20 | 0 | 42 | 0.90 | -0.81 | 0.01 | -0.16 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 111.00 | 21.50 | 24.70 | 23.10 | 12.20 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.90 | -0.82 | 0.01 | -0.15 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 112.00 | 22.60 | 25.60 | 24.10 | 22.12 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.95 | -0.83 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 113.00 | 23.40 | 26.50 | 24.95 | 13.40 | 0.00 | 0.00% | 0.22 | 0 | 76 | 0.88 | -0.85 | 0.01 | -0.14 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 114.00 | 24.20 | 27.40 | 25.80 | 14.20 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.35 | -0.85 | 0.01 | -0.14 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 115.00 | 25.20 | 28.30 | 26.75 | 13.90 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.36 | -0.86 | 0.01 | -0.13 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 116.00 | 26.10 | 29.20 | 27.65 | % | 0.24 | 0 | 0 | 1.37 | -0.87 | 0.01 | -0.13 | 10/7/2026 4:00:05 PM EST | |||
| 117.00 | 26.70 | 30.10 | 28.40 | % | 0.24 | 0 | 0 | 1.38 | -0.88 | 0.01 | -0.12 | 10/7/2026 4:00:05 PM EST | |||
| 118.00 | 27.60 | 31.20 | 29.40 | % | 0.25 | 0 | 0 | 1.39 | -0.89 | 0.01 | -0.11 | 10/7/2026 4:00:05 PM EST | |||
| 119.00 | 28.70 | 32.00 | 30.35 | % | 0.26 | 0 | 0 | 1.41 | -0.90 | 0.01 | -0.11 | 10/7/2026 4:00:05 PM EST | |||
| 120.00 | 29.80 | 32.90 | 31.35 | 31.91 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.42 | -0.90 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 125.00 | 34.40 | 37.60 | 36.00 | 33.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.50 | -0.93 | 0.01 | -0.08 | 9/9/2026 | 10/7/2026 4:00:05 PM EST |
| 130.00 | 39.20 | 42.50 | 40.85 | % | 0.31 | 0 | 0 | 1.59 | -0.95 | 0.01 | -0.06 | 10/7/2026 4:00:05 PM EST | |||
| 135.00 | 44.10 | 47.70 | 45.90 | % | 0.34 | 0 | 0 | 1.71 | -0.97 | 0.00 | -0.04 | 10/7/2026 4:00:05 PM EST | |||
| 140.00 | 48.70 | 52.40 | 50.55 | % | 0.36 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.03 | 10/7/2026 4:00:05 PM EST | |||
| 145.00 | 53.70 | 57.60 | 55.65 | % | 0.38 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.02 | 10/7/2026 4:00:05 PM EST |