Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $112.40 as of 9/3/2026 7:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 18.80 | 22.70 | 20.75 | % | 0.21 | 0 | 0 | 0.64 | 0.79 | 0.01 | -0.09 | 9/3/2026 3:59:58 PM EST | |||
| 99.00 | 18.40 | 22.00 | 20.20 | % | 0.20 | 0 | 0 | 0.65 | 0.77 | 0.01 | -0.09 | 9/3/2026 3:59:58 PM EST | |||
| 100.00 | 17.40 | 21.30 | 19.35 | 20.02 | % | 0.19 | 10 | 0 | 0.64 | 0.76 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:58 PM EST | |
| 101.00 | 17.00 | 20.50 | 18.75 | % | 0.19 | 0 | 0 | 0.65 | 0.75 | 0.01 | -0.10 | 9/3/2026 3:59:58 PM EST | |||
| 102.00 | 16.30 | 19.90 | 18.10 | % | 0.18 | 0 | 0 | 0.65 | 0.73 | 0.01 | -0.10 | 9/3/2026 3:59:58 PM EST | |||
| 103.00 | 15.50 | 19.30 | 17.40 | % | 0.17 | 0 | 0 | 0.64 | 0.72 | 0.01 | -0.10 | 9/3/2026 3:59:58 PM EST | |||
| 104.00 | 14.90 | 18.50 | 16.70 | 18.30 | % | 0.16 | 2 | 0 | 0.64 | 0.71 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:58 PM EST | |
| 105.00 | 14.60 | 18.00 | 16.30 | % | 0.16 | 0 | 0 | 0.65 | 0.69 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 106.00 | 13.80 | 17.40 | 15.60 | % | 0.15 | 0 | 0 | 0.65 | 0.68 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 107.00 | 13.30 | 16.80 | 15.05 | % | 0.14 | 0 | 0 | 0.65 | 0.66 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 108.00 | 12.90 | 16.00 | 14.45 | % | 0.13 | 0 | 0 | 0.65 | 0.65 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 109.00 | 12.00 | 15.50 | 13.75 | % | 0.13 | 0 | 0 | 0.64 | 0.64 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 110.00 | 11.70 | 15.00 | 13.35 | 13.67 | % | 0.12 | 10 | 0 | 0.65 | 0.62 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:58 PM EST | |
| 111.00 | 11.20 | 14.50 | 12.85 | % | 0.12 | 0 | 0 | 0.65 | 0.61 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 112.00 | 10.90 | 14.00 | 12.45 | % | 0.11 | 0 | 0 | 0.65 | 0.59 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 113.00 | 10.20 | 13.50 | 11.85 | % | 0.10 | 0 | 0 | 0.65 | 0.58 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 114.00 | 9.70 | 13.00 | 11.35 | % | 0.10 | 0 | 0 | 0.64 | 0.56 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 115.00 | 9.40 | 12.90 | 11.15 | % | 0.10 | 0 | 0 | 0.66 | 0.55 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 116.00 | 8.80 | 12.50 | 10.65 | % | 0.09 | 0 | 0 | 0.66 | 0.54 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 117.00 | 8.60 | 12.00 | 10.30 | % | 0.09 | 0 | 0 | 0.66 | 0.52 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 118.00 | 8.00 | 11.50 | 9.75 | % | 0.08 | 0 | 0 | 0.65 | 0.51 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 119.00 | 7.60 | 11.30 | 9.45 | % | 0.08 | 0 | 0 | 0.66 | 0.50 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 120.00 | 7.60 | 11.00 | 9.30 | % | 0.08 | 0 | 0 | 0.67 | 0.48 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 121.00 | 7.00 | 10.50 | 8.75 | % | 0.07 | 0 | 0 | 0.66 | 0.47 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 122.00 | 6.90 | 10.30 | 8.60 | % | 0.07 | 0 | 0 | 0.67 | 0.46 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 123.00 | 6.30 | 10.00 | 8.15 | % | 0.07 | 0 | 0 | 0.67 | 0.44 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 124.00 | 6.20 | 9.70 | 7.95 | % | 0.06 | 0 | 0 | 0.68 | 0.43 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 125.00 | 6.00 | 9.50 | 7.75 | % | 0.06 | 0 | 0 | 0.68 | 0.42 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 126.00 | 5.70 | 9.30 | 7.50 | % | 0.06 | 0 | 0 | 0.69 | 0.41 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 2.15 | 5.40 | 3.78 | % | 0.04 | 0 | 0 | 0.64 | -0.21 | 0.01 | -0.09 | 9/3/2026 3:59:58 PM EST | |||
| 99.00 | 2.45 | 5.70 | 4.08 | % | 0.04 | 0 | 0 | 0.64 | -0.23 | 0.01 | -0.09 | 9/3/2026 3:59:58 PM EST | |||
| 100.00 | 2.75 | 6.00 | 4.38 | % | 0.04 | 0 | 0 | 0.64 | -0.24 | 0.01 | -0.10 | 9/3/2026 3:59:58 PM EST | |||
| 101.00 | 3.00 | 6.20 | 4.60 | % | 0.05 | 0 | 0 | 0.63 | -0.25 | 0.01 | -0.10 | 9/3/2026 3:59:58 PM EST | |||
| 102.00 | 3.20 | 7.30 | 5.25 | % | 0.05 | 0 | 0 | 0.66 | -0.27 | 0.01 | -0.10 | 9/3/2026 3:59:58 PM EST | |||
| 103.00 | 3.60 | 7.30 | 5.45 | % | 0.05 | 0 | 0 | 0.65 | -0.28 | 0.01 | -0.10 | 9/3/2026 3:59:58 PM EST | |||
| 104.00 | 4.00 | 7.90 | 5.95 | % | 0.06 | 0 | 0 | 0.66 | -0.29 | 0.01 | -0.10 | 9/3/2026 3:59:58 PM EST | |||
| 105.00 | 4.40 | 8.00 | 6.20 | % | 0.06 | 0 | 0 | 0.65 | -0.31 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 106.00 | 4.70 | 8.40 | 6.55 | % | 0.06 | 0 | 0 | 0.64 | -0.32 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 107.00 | 5.10 | 9.00 | 7.05 | % | 0.07 | 0 | 0 | 0.65 | -0.34 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 108.00 | 5.60 | 9.20 | 7.40 | % | 0.07 | 0 | 0 | 0.64 | -0.35 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 109.00 | 6.00 | 9.90 | 7.95 | % | 0.07 | 0 | 0 | 0.65 | -0.36 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 110.00 | 6.50 | 10.30 | 8.40 | % | 0.08 | 0 | 0 | 0.65 | -0.38 | 0.01 | -0.11 | 9/3/2026 3:59:58 PM EST | |||
| 111.00 | 7.00 | 10.70 | 8.85 | % | 0.08 | 0 | 0 | 0.65 | -0.39 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 112.00 | 7.50 | 11.40 | 9.45 | % | 0.08 | 0 | 0 | 0.65 | -0.41 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 113.00 | 8.00 | 11.90 | 9.95 | % | 0.09 | 0 | 0 | 0.65 | -0.42 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 114.00 | 8.60 | 12.40 | 10.50 | % | 0.09 | 0 | 0 | 0.66 | -0.44 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 115.00 | 9.10 | 13.00 | 11.05 | % | 0.10 | 0 | 0 | 0.66 | -0.45 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 116.00 | 9.70 | 13.50 | 11.60 | % | 0.10 | 0 | 0 | 0.66 | -0.46 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 117.00 | 10.30 | 14.20 | 12.25 | % | 0.10 | 0 | 0 | 0.66 | -0.48 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 118.00 | 10.90 | 14.80 | 12.85 | % | 0.11 | 0 | 0 | 0.66 | -0.49 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 119.00 | 11.50 | 15.40 | 13.45 | % | 0.11 | 0 | 0 | 0.66 | -0.50 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 120.00 | 12.20 | 16.00 | 14.10 | % | 0.12 | 0 | 0 | 0.66 | -0.52 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 121.00 | 12.90 | 16.90 | 14.90 | % | 0.12 | 0 | 0 | 0.68 | -0.53 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 122.00 | 13.50 | 17.40 | 15.45 | % | 0.13 | 0 | 0 | 0.67 | -0.54 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 123.00 | 14.20 | 18.30 | 16.25 | % | 0.13 | 0 | 0 | 0.68 | -0.56 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 124.00 | 15.00 | 19.00 | 17.00 | % | 0.14 | 0 | 0 | 0.68 | -0.57 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 125.00 | 15.70 | 19.60 | 17.65 | % | 0.14 | 0 | 0 | 0.68 | -0.58 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST | |||
| 126.00 | 16.40 | 20.20 | 18.30 | % | 0.15 | 0 | 0 | 0.68 | -0.59 | 0.01 | -0.12 | 9/3/2026 3:59:58 PM EST |