Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $10.01 as of 9/21/2026 7:01:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 10.20 | 9.25 | % | 9.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 2.00 | 7.60 | 9.20 | 8.40 | % | 4.20 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 3.00 | 6.50 | 8.20 | 7.35 | % | 2.45 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 4.00 | 5.50 | 7.20 | 6.35 | % | 1.59 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 5.00 | 4.50 | 6.20 | 5.35 | % | 1.07 | 0 | 0 | 3.27 | 0.99 | 0.01 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 6.00 | 3.60 | 5.20 | 4.40 | 3.05 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.64 | 0.96 | 0.02 | -0.01 | 9/17/2026 | 9/21/2026 3:59:58 PM EST |
| 7.00 | 3.20 | 4.10 | 3.65 | 2.75 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.98 | 0.90 | 0.05 | -0.01 | 9/18/2026 | 9/21/2026 3:59:58 PM EST |
| 8.00 | 2.35 | 3.20 | 2.78 | 2.30 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.66 | 0.83 | 0.07 | -0.02 | 9/18/2026 | 9/21/2026 3:59:58 PM EST |
| 9.00 | 1.75 | 2.50 | 2.13 | 1.85 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.15 | 0.73 | 0.10 | -0.02 | 9/18/2026 | 9/21/2026 3:59:58 PM EST |
| 10.00 | 0.95 | 1.95 | 1.45 | % | 0.14 | 0 | 0 | 1.04 | 0.61 | 0.11 | -0.02 | 9/21/2026 3:59:58 PM EST | |||
| 11.00 | 0.80 | 1.55 | 1.18 | 1.04 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.16 | 0.49 | 0.12 | -0.02 | 9/18/2026 | 9/21/2026 3:59:58 PM EST |
| 12.00 | 0.40 | 1.25 | 0.83 | % | 0.07 | 0 | 0 | 1.12 | 0.38 | 0.12 | -0.02 | 9/21/2026 3:59:58 PM EST | |||
| 13.00 | 0.35 | 1.00 | 0.68 | % | 0.05 | 0 | 0 | 1.20 | 0.29 | 0.11 | -0.02 | 9/21/2026 3:59:58 PM EST | |||
| 14.00 | 0.05 | 0.60 | 0.33 | 0.46 | % | 0.02 | 8 | 0 | 0.97 | 0.22 | 0.09 | -0.02 | 9/21/2026 | 9/21/2026 3:59:58 PM EST | |
| 15.00 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 1.13 | 0.16 | 0.07 | -0.01 | 9/21/2026 3:59:58 PM EST | |||
| 16.00 | 0.05 | 0.55 | 0.30 | 0.25 | % | 0.02 | 2 | 0 | 1.19 | 0.12 | 0.06 | -0.01 | 9/21/2026 | 9/21/2026 3:59:58 PM EST | |
| 17.00 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 1.27 | 0.09 | 0.05 | -0.01 | 9/21/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.20 | -50.00% | 0.01 | 10 | 1 | 1.62 | 0.06 | 0.04 | -0.01 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.74 | -0.01 | 0.01 | 0.00 | 9/11/2026 | 9/21/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.20 | -0.04 | 0.02 | -0.01 | 9/15/2026 | 9/21/2026 3:59:58 PM EST |
| 7.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.23 | -0.10 | 0.05 | -0.01 | 9/18/2026 | 9/21/2026 3:59:58 PM EST |
| 8.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.06 | -0.17 | 0.07 | -0.02 | 9/18/2026 | 9/21/2026 3:59:58 PM EST |
| 9.00 | 0.25 | 1.10 | 0.68 | 1.71 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.09 | -0.27 | 0.10 | -0.02 | 9/16/2026 | 9/21/2026 3:59:58 PM EST |
| 10.00 | 0.65 | 1.55 | 1.10 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.08 | -0.39 | 0.11 | -0.02 | 9/18/2026 | 9/21/2026 3:59:58 PM EST |
| 11.00 | 1.20 | 2.25 | 1.73 | % | 0.16 | 0 | 0 | 1.12 | -0.51 | 0.12 | -0.02 | 9/21/2026 3:59:58 PM EST | |||
| 12.00 | 1.85 | 3.00 | 2.43 | % | 0.20 | 0 | 0 | 1.12 | -0.62 | 0.12 | -0.02 | 9/21/2026 3:59:58 PM EST | |||
| 13.00 | 2.60 | 3.90 | 3.25 | % | 0.25 | 0 | 0 | 1.76 | -0.71 | 0.11 | -0.02 | 9/21/2026 3:59:58 PM EST | |||
| 14.00 | 3.40 | 4.80 | 4.10 | % | 0.29 | 0 | 0 | 1.87 | -0.78 | 0.09 | -0.02 | 9/21/2026 3:59:58 PM EST | |||
| 15.00 | 4.30 | 5.60 | 4.95 | % | 0.33 | 0 | 0 | 1.86 | -0.84 | 0.07 | -0.01 | 9/21/2026 3:59:58 PM EST | |||
| 16.00 | 5.30 | 6.60 | 5.95 | % | 0.37 | 0 | 0 | 2.01 | -0.88 | 0.06 | -0.01 | 9/21/2026 3:59:58 PM EST | |||
| 17.00 | 6.20 | 7.60 | 6.90 | % | 0.41 | 0 | 0 | 2.14 | -0.91 | 0.05 | -0.01 | 9/21/2026 3:59:58 PM EST | |||
| 18.00 | 7.10 | 8.50 | 7.80 | % | 0.43 | 0 | 0 | 2.17 | -0.94 | 0.04 | -0.01 | 9/21/2026 3:59:58 PM EST |