Options Chain for AIRBNB INC COM CL A (ABNB) - $160.63 as of 10/8/2026 9:51:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | 63.85 | 67.65 | 65.75 | % | 0.69 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 100.00 | 59.40 | 62.65 | 61.03 | % | 0.61 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 105.00 | 54.40 | 57.65 | 56.03 | % | 0.53 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 110.00 | 48.85 | 52.40 | 50.63 | 44.16 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:55 PM EST |
| 115.00 | 43.90 | 47.70 | 45.80 | 44.75 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 120.00 | 39.75 | 42.60 | 41.18 | 39.76 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 125.00 | 34.60 | 37.60 | 36.10 | % | 0.29 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 130.00 | 29.45 | 32.70 | 31.08 | % | 0.24 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 10/7/2026 3:59:55 PM EST | |||
| 135.00 | 23.95 | 27.55 | 25.75 | 25.38 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.03 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 138.00 | 21.50 | 24.25 | 22.88 | % | 0.17 | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.05 | 10/7/2026 3:59:55 PM EST | |||
| 139.00 | 20.55 | 23.80 | 22.18 | % | 0.16 | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.05 | 10/7/2026 3:59:55 PM EST | |||
| 140.00 | 19.55 | 22.45 | 21.00 | % | 0.15 | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.06 | 10/7/2026 3:59:55 PM EST | |||
| 141.00 | 18.60 | 21.90 | 20.25 | % | 0.14 | 0 | 0 | 0.67 | 0.95 | 0.01 | -0.06 | 10/7/2026 3:59:55 PM EST | |||
| 142.00 | 17.65 | 20.95 | 19.30 | % | 0.14 | 0 | 0 | 0.66 | 0.94 | 0.01 | -0.07 | 10/7/2026 3:59:55 PM EST | |||
| 143.00 | 16.65 | 19.95 | 18.30 | % | 0.13 | 0 | 0 | 0.63 | 0.93 | 0.01 | -0.07 | 10/7/2026 3:59:55 PM EST | |||
| 144.00 | 15.70 | 18.85 | 17.28 | 14.42 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.07 | 9/25/2026 | 10/7/2026 3:59:55 PM EST |
| 145.00 | 14.95 | 18.10 | 16.53 | % | 0.11 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.09 | 10/7/2026 3:59:55 PM EST | |||
| 146.00 | 14.15 | 17.20 | 15.68 | 11.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | 0.90 | 0.01 | -0.09 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 147.00 | 13.25 | 15.85 | 14.55 | % | 0.10 | 0 | 0 | 0.57 | 0.88 | 0.02 | -0.10 | 10/7/2026 3:59:55 PM EST | |||
| 148.00 | 12.45 | 14.95 | 13.70 | 9.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | 0.87 | 0.02 | -0.10 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 149.00 | 11.50 | 14.10 | 12.80 | % | 0.09 | 0 | 0 | 0.53 | 0.86 | 0.02 | -0.11 | 10/7/2026 3:59:55 PM EST | |||
| 150.00 | 10.70 | 13.25 | 11.98 | 11.58 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.53 | 0.83 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 152.50 | 8.65 | 11.25 | 9.95 | 13.26 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.32 | 0.77 | 0.02 | -0.13 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 155.00 | 6.85 | 9.30 | 8.08 | 11.20 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.33 | 0.71 | 0.03 | -0.14 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 157.50 | 5.55 | 7.20 | 6.38 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.33 | 0.63 | 0.03 | -0.15 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 160.00 | 4.60 | 5.50 | 5.05 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.34 | 0.55 | 0.03 | -0.16 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 162.50 | 2.31 | 4.80 | 3.56 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.31 | 0.46 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 165.00 | 2.18 | 4.10 | 3.14 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.36 | 0.38 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 167.50 | 1.16 | 2.81 | 1.99 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.33 | 0.31 | 0.03 | -0.13 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 170.00 | 0.71 | 2.17 | 1.44 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.33 | 0.24 | 0.03 | -0.12 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 172.50 | 0.40 | 1.13 | 0.77 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.30 | 0.19 | 0.02 | -0.11 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.82 | 0.41 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.36 | 0.14 | 0.02 | -0.09 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 177.50 | 0.10 | 0.65 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.31 | 0.11 | 0.02 | -0.08 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 180.00 | 0.01 | 0.38 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.28 | 0.09 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 182.50 | 0.13 | 0.40 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | 0.06 | 0.01 | -0.05 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | 0.04 | 0.01 | -0.03 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.03 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | 0.02 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 195.00 | 0.01 | 0.50 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.45 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 202.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 207.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 212.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 1.36 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 230.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.24 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.57 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.48 | -0.01 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 138.00 | 0.01 | 0.28 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.36 | -0.03 | 0.01 | -0.05 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | -0.03 | 0.01 | -0.05 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 140.00 | 0.04 | 0.44 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.38 | -0.04 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 141.00 | 0.04 | 0.54 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.37 | -0.05 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 142.00 | 0.14 | 0.39 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | -0.06 | 0.01 | -0.07 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 143.00 | 0.11 | 0.95 | 0.53 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | -0.07 | 0.01 | -0.07 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 1.04 | 0.52 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.07 | 0.01 | -0.07 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 145.00 | 0.27 | 0.66 | 0.47 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.36 | -0.09 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 146.00 | 0.20 | 1.66 | 0.93 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | -0.10 | 0.01 | -0.09 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 147.00 | 0.36 | 1.86 | 1.11 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.41 | -0.12 | 0.02 | -0.10 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 148.00 | 0.42 | 2.18 | 1.30 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.13 | 0.02 | -0.10 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 2.37 | 1.19 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.52 | -0.14 | 0.02 | -0.11 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 150.00 | 0.90 | 1.29 | 1.10 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.36 | -0.17 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 152.50 | 1.38 | 1.84 | 1.61 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.36 | -0.23 | 0.02 | -0.13 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 155.00 | 1.78 | 2.56 | 2.17 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.34 | -0.29 | 0.03 | -0.14 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 157.50 | 2.08 | 4.35 | 3.22 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.36 | -0.37 | 0.03 | -0.15 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 160.00 | 3.40 | 5.40 | 4.40 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.36 | -0.45 | 0.03 | -0.16 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 162.50 | 3.85 | 6.60 | 5.23 | 5.85 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.33 | -0.54 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 165.00 | 5.55 | 8.15 | 6.85 | 11.35 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.33 | -0.62 | 0.03 | -0.15 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 167.50 | 7.20 | 9.75 | 8.48 | 4.02 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.43 | -0.69 | 0.03 | -0.13 | 9/8/2026 | 10/7/2026 3:59:55 PM EST |
| 170.00 | 9.15 | 11.65 | 10.40 | 18.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.44 | -0.76 | 0.03 | -0.12 | 9/24/2026 | 10/7/2026 3:59:55 PM EST |
| 172.50 | 11.45 | 13.80 | 12.63 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.46 | -0.81 | 0.02 | -0.11 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 175.00 | 13.65 | 16.05 | 14.85 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.49 | -0.86 | 0.02 | -0.09 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 177.50 | 15.45 | 18.60 | 17.03 | 11.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.54 | -0.89 | 0.02 | -0.08 | 9/9/2026 | 10/7/2026 3:59:55 PM EST |
| 180.00 | 17.90 | 21.50 | 19.70 | 22.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.63 | -0.91 | 0.01 | -0.06 | 9/25/2026 | 10/7/2026 3:59:55 PM EST |
| 182.50 | 20.75 | 23.90 | 22.33 | 17.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.05 | 9/18/2026 | 10/7/2026 3:59:55 PM EST |
| 185.00 | 22.70 | 26.40 | 24.55 | 21.46 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.03 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 187.50 | 25.15 | 28.90 | 27.03 | 20.41 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 9/15/2026 | 10/7/2026 3:59:55 PM EST |
| 190.00 | 27.60 | 31.40 | 29.50 | % | 0.16 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 10/7/2026 3:59:55 PM EST | |||
| 192.50 | 30.00 | 33.20 | 31.60 | % | 0.16 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 10/7/2026 3:59:55 PM EST | |||
| 195.00 | 33.20 | 36.40 | 34.80 | % | 0.18 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 10/7/2026 3:59:55 PM EST | |||
| 197.50 | 35.30 | 38.90 | 37.10 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/7/2026 3:59:55 PM EST | |||
| 200.00 | 37.70 | 41.40 | 39.55 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 202.50 | 40.70 | 43.90 | 42.30 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 205.00 | 43.25 | 46.40 | 44.83 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 207.50 | 45.75 | 48.85 | 47.30 | % | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 210.00 | 48.05 | 51.35 | 49.70 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 212.50 | 50.30 | 53.85 | 52.08 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 215.00 | 53.25 | 56.40 | 54.83 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 217.50 | 55.30 | 58.90 | 57.10 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 220.00 | 58.10 | 61.40 | 59.75 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 225.00 | 62.65 | 66.40 | 64.53 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 230.00 | % | 0.00 | 0 | 0 | EST |