Options Chain for ABBVIE INC COM (ABBV) - $272.00 as of 10/8/2026 7:00:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 139.65 | 142.75 | 141.20 | 143.24 | 0.00 | 0.00% | 1.09 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 135.00 | 134.70 | 137.75 | 136.23 | 138.15 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 140.00 | 129.80 | 132.70 | 131.25 | % | 0.94 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 145.00 | 124.55 | 127.45 | 126.00 | % | 0.87 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 150.00 | 119.60 | 123.45 | 121.53 | % | 0.81 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 155.00 | 114.50 | 118.25 | 116.38 | 111.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:02 PM EST |
| 160.00 | 109.80 | 112.45 | 111.13 | % | 0.69 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 165.00 | 104.90 | 107.40 | 106.15 | % | 0.64 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 170.00 | 99.90 | 102.85 | 101.38 | % | 0.60 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 175.00 | 94.70 | 98.25 | 96.48 | % | 0.55 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 180.00 | 89.70 | 92.40 | 91.05 | % | 0.51 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 185.00 | 84.50 | 88.40 | 86.45 | 81.39 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:02 PM EST |
| 190.00 | 79.65 | 82.85 | 81.25 | 60.29 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.17 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:02 PM EST |
| 195.00 | 74.50 | 77.85 | 76.18 | % | 0.39 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 200.00 | 69.90 | 72.85 | 71.38 | % | 0.36 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 205.00 | 64.65 | 67.85 | 66.25 | % | 0.32 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 210.00 | 59.60 | 63.50 | 61.55 | % | 0.29 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 215.00 | 54.60 | 57.90 | 56.25 | % | 0.26 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 220.00 | 49.80 | 53.50 | 51.65 | % | 0.23 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 225.00 | 45.20 | 47.90 | 46.55 | % | 0.21 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 230.00 | 40.25 | 42.90 | 41.58 | % | 0.18 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 235.00 | 35.15 | 37.55 | 36.35 | 25.48 | 0.00 | 0.00% | 0.15 | 0 | 98 | 0.59 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 237.50 | 32.55 | 35.45 | 34.00 | % | 0.14 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 240.00 | 30.05 | 32.60 | 31.33 | 33.10 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.53 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 242.50 | 27.55 | 30.00 | 28.78 | % | 0.12 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 245.00 | 25.30 | 28.05 | 26.68 | 28.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.51 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 247.50 | 22.55 | 25.60 | 24.08 | % | 0.10 | 0 | 0 | 0.48 | 0.99 | 0.01 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 250.00 | 20.55 | 22.85 | 21.70 | 21.71 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.42 | 0.96 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 252.50 | 18.10 | 20.85 | 19.48 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.42 | 0.92 | 0.02 | -0.04 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 255.00 | 15.95 | 18.50 | 17.23 | 19.69 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.40 | 0.88 | 0.02 | -0.06 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 257.50 | 13.75 | 16.00 | 14.88 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | 0.83 | 0.02 | -0.08 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 260.00 | 11.60 | 13.95 | 12.78 | 15.40 | 0.00 | 0.00% | 0.05 | 0 | 1,004 | 0.27 | 0.78 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 262.50 | 9.95 | 11.95 | 10.95 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.28 | 0.72 | 0.02 | -0.12 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 265.00 | 8.15 | 9.75 | 8.95 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.26 | 0.66 | 0.03 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 267.50 | 6.75 | 8.20 | 7.48 | 8.36 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.27 | 0.59 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 270.00 | 5.80 | 6.55 | 6.18 | 6.16 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.27 | 0.52 | 0.03 | -0.16 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 272.50 | 4.60 | 5.35 | 4.98 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.27 | 0.46 | 0.03 | -0.16 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 275.00 | 3.65 | 4.40 | 4.03 | 3.89 | 0.00 | 0.00% | 0.01 | 0 | 393 | 0.27 | 0.39 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 277.50 | 2.90 | 3.20 | 3.05 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.26 | 0.33 | 0.02 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 280.00 | 2.15 | 2.87 | 2.51 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 446 | 0.27 | 0.27 | 0.02 | -0.13 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 282.50 | 1.63 | 2.08 | 1.86 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.27 | 0.22 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 285.00 | 1.20 | 1.72 | 1.46 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,726 | 0.27 | 0.17 | 0.02 | -0.11 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 287.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 290.00 | 0.49 | 0.80 | 0.65 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.25 | 0.10 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 292.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 295.00 | 0.09 | 0.68 | 0.39 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.26 | 0.06 | 0.01 | -0.05 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 297.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.31 | 0.03 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 302.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | 0.01 | 0.88 | 0.45 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.02 | 10/7/2026 4:00:02 PM EST | |||
| 307.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 310.00 | 0.01 | 2.18 | 1.10 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 10/7/2026 4:00:02 PM EST | |||
| 315.00 | 0.01 | 1.20 | 0.61 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 320.00 | 0.01 | 1.30 | 0.66 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:02 PM EST |
| 325.00 | 0.01 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 330.00 | 0.01 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 335.00 | 0.01 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 340.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 345.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 1.79 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.17 | 1.09 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 235.00 | 0.10 | 0.35 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 240.00 | 0.06 | 0.31 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.58 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 245.00 | 0.30 | 0.71 | 0.51 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.83 | 0.42 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.33 | -0.01 | 0.01 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 250.00 | 0.63 | 0.87 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.29 | -0.04 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 252.50 | 0.76 | 1.20 | 0.98 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.28 | -0.08 | 0.02 | -0.04 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 255.00 | 1.07 | 1.48 | 1.28 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.28 | -0.12 | 0.02 | -0.06 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 257.50 | 1.42 | 2.14 | 1.78 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.28 | -0.17 | 0.02 | -0.08 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 260.00 | 2.02 | 2.47 | 2.25 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.27 | -0.22 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 262.50 | 2.65 | 3.20 | 2.93 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.27 | -0.28 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 265.00 | 3.30 | 4.30 | 3.80 | 3.83 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.27 | -0.34 | 0.03 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 267.50 | 4.30 | 5.35 | 4.83 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.27 | -0.41 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 270.00 | 5.50 | 6.45 | 5.98 | 11.62 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.27 | -0.48 | 0.03 | -0.16 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 272.50 | 6.85 | 8.15 | 7.50 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.27 | -0.54 | 0.03 | -0.16 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 275.00 | 7.75 | 9.55 | 8.65 | 7.48 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.26 | -0.61 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 277.50 | 9.95 | 11.25 | 10.60 | % | 0.04 | 0 | 0 | 0.27 | -0.67 | 0.02 | -0.15 | 10/7/2026 4:00:02 PM EST | |||
| 280.00 | 11.60 | 13.40 | 12.50 | 10.55 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.27 | -0.73 | 0.02 | -0.13 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 282.50 | 13.05 | 15.25 | 14.15 | % | 0.05 | 0 | 0 | 0.25 | -0.78 | 0.02 | -0.12 | 10/7/2026 4:00:02 PM EST | |||
| 285.00 | 15.15 | 17.30 | 16.23 | % | 0.06 | 0 | 0 | 0.25 | -0.83 | 0.02 | -0.11 | 10/7/2026 4:00:02 PM EST | |||
| 287.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 290.00 | 19.65 | 22.30 | 20.98 | % | 0.07 | 0 | 0 | 0.39 | -0.90 | 0.01 | -0.08 | 10/7/2026 4:00:02 PM EST | |||
| 292.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 295.00 | 24.40 | 27.00 | 25.70 | % | 0.09 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.05 | 10/7/2026 4:00:02 PM EST | |||
| 297.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | 29.25 | 31.40 | 30.33 | % | 0.10 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 10/7/2026 4:00:02 PM EST | |||
| 302.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | 34.15 | 36.95 | 35.55 | % | 0.12 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 10/7/2026 4:00:02 PM EST | |||
| 307.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 310.00 | 39.10 | 42.10 | 40.60 | % | 0.13 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:02 PM EST | |||
| 315.00 | 43.40 | 46.50 | 44.95 | % | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 320.00 | 49.10 | 52.05 | 50.58 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 325.00 | 54.10 | 57.10 | 55.60 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 330.00 | 59.10 | 61.45 | 60.28 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 335.00 | 64.05 | 66.45 | 65.25 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 340.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 345.00 | % | 0.00 | 0 | 0 | EST |