Options Chain for APPLE INC COM (AAPL) - $327.70 as of 9/4/2026 7:10:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 208.40 | 212.55 | 210.48 | % | 1.91 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 120.00 | 198.45 | 202.60 | 200.53 | % | 1.67 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 125.00 | 193.50 | 197.65 | 195.58 | % | 1.56 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 130.00 | 188.55 | 192.55 | 190.55 | % | 1.47 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 135.00 | 183.60 | 187.70 | 185.65 | % | 1.38 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 140.00 | 178.55 | 182.80 | 180.68 | % | 1.29 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 145.00 | 173.60 | 177.65 | 175.63 | % | 1.21 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 150.00 | 168.65 | 172.85 | 170.75 | % | 1.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 155.00 | 163.75 | 167.75 | 165.75 | % | 1.07 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 160.00 | 158.70 | 162.75 | 160.73 | % | 1.00 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 165.00 | 153.75 | 157.85 | 155.80 | % | 0.94 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 170.00 | 148.75 | 152.80 | 150.78 | % | 0.89 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 175.00 | 143.80 | 147.95 | 145.88 | % | 0.83 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 180.00 | 138.90 | 142.95 | 140.93 | % | 0.78 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 185.00 | 134.00 | 137.90 | 135.95 | % | 0.73 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 190.00 | 129.10 | 133.05 | 131.08 | % | 0.69 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 195.00 | 124.05 | 127.95 | 126.00 | % | 0.65 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 200.00 | 118.95 | 123.10 | 121.03 | % | 0.61 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 205.00 | 114.25 | 118.00 | 116.13 | % | 0.57 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 210.00 | 109.20 | 113.00 | 111.10 | % | 0.53 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 215.00 | 104.30 | 108.10 | 106.20 | % | 0.49 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 220.00 | 99.40 | 103.15 | 101.28 | 101.70 | % | 0.46 | 1 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 225.00 | 94.20 | 98.20 | 96.20 | % | 0.43 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 230.00 | 89.25 | 93.30 | 91.28 | % | 0.40 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 235.00 | 84.45 | 88.35 | 86.40 | % | 0.37 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 240.00 | 79.65 | 83.35 | 81.50 | % | 0.34 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 245.00 | 74.70 | 78.45 | 76.58 | % | 0.31 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 250.00 | 69.70 | 73.55 | 71.63 | 71.70 | % | 0.29 | 1 | 0 | 0.53 | 1.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 255.00 | 65.05 | 68.60 | 66.83 | 71.72 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.50 | 0.99 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 260.00 | 60.15 | 63.70 | 61.93 | 62.51 | % | 0.24 | 70 | 0 | 0.48 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 265.00 | 55.30 | 58.85 | 57.08 | 59.05 | % | 0.22 | 68 | 0 | 0.45 | 0.98 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 270.00 | 50.45 | 54.05 | 52.25 | 57.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.43 | 0.97 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 275.00 | 46.00 | 49.30 | 47.65 | 53.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.41 | 0.96 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 280.00 | 41.40 | 44.65 | 43.03 | 44.08 | % | 0.15 | 1 | 0 | 0.38 | 0.93 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 285.00 | 36.90 | 40.10 | 38.50 | 39.60 | -4.77 | -10.76% | 0.14 | 2 | 1 | 0.27 | 0.91 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 290.00 | 32.60 | 35.65 | 34.13 | 37.13 | -2.49 | -6.29% | 0.12 | 2 | 3 | 0.28 | 0.87 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 295.00 | 28.30 | 31.45 | 29.88 | 30.51 | % | 0.10 | 7 | 0 | 0.28 | 0.83 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 300.00 | 24.60 | 27.50 | 26.05 | 25.50 | -6.39 | -20.04% | 0.09 | 27 | 17 | 0.28 | 0.78 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 305.00 | 21.00 | 23.75 | 22.38 | 26.53 | -1.15 | -4.16% | 0.07 | 2 | 2 | 0.27 | 0.73 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 310.00 | 16.85 | 20.30 | 18.58 | 18.94 | -5.06 | -21.09% | 0.06 | 2 | 2 | 0.26 | 0.67 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 315.00 | 13.80 | 17.25 | 15.53 | 15.50 | -5.30 | -25.49% | 0.05 | 36 | 5 | 0.26 | 0.60 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 320.00 | 12.25 | 13.10 | 12.68 | 12.70 | -6.45 | -33.69% | 0.04 | 606 | 3 | 0.26 | 0.54 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 325.00 | 9.75 | 10.65 | 10.20 | 10.00 | -4.48 | -30.94% | 0.03 | 121 | 17 | 0.25 | 0.47 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 330.00 | 7.65 | 9.90 | 8.78 | 8.15 | -3.80 | -31.80% | 0.03 | 136 | 51 | 0.26 | 0.41 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 335.00 | 5.95 | 7.15 | 6.55 | 6.50 | -2.70 | -29.35% | 0.02 | 122 | 230 | 0.25 | 0.35 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 340.00 | 4.55 | 5.30 | 4.93 | 4.75 | -2.65 | -35.82% | 0.01 | 207 | 171 | 0.25 | 0.29 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 345.00 | 3.50 | 3.90 | 3.70 | 3.60 | -1.82 | -33.58% | 0.01 | 275 | 79 | 0.24 | 0.24 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 350.00 | 2.50 | 2.80 | 2.65 | 2.75 | -1.55 | -36.05% | 0.01 | 120 | 35 | 0.24 | 0.19 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 355.00 | 1.48 | 3.10 | 2.29 | 2.15 | -0.87 | -28.81% | 0.01 | 64 | 18 | 0.25 | 0.15 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 360.00 | 1.35 | 1.97 | 1.66 | 1.62 | -0.93 | -36.48% | 0.00 | 6 | 185 | 0.25 | 0.12 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 365.00 | 0.00 | 2.76 | 1.38 | 1.35 | -0.62 | -31.48% | 0.00 | 7 | 228 | 0.31 | 0.09 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 370.00 | 0.54 | 1.15 | 0.85 | 1.88 | +0.39 | +26.18% | 0.00 | 4 | 452 | 0.25 | 0.07 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 375.00 | 0.41 | 1.39 | 0.90 | 0.69 | -0.33 | -32.36% | 0.00 | 4 | 135 | 0.27 | 0.05 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 380.00 | 0.00 | 1.22 | 0.61 | 0.51 | % | 0.00 | 3 | 0 | 0.31 | 0.04 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 385.00 | 0.00 | 2.40 | 1.20 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.03 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 390.00 | 0.00 | 1.57 | 0.79 | 1.18 | +0.68 | +136.00% | 0.00 | 1 | 253 | 0.36 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 395.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 400.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 405.00 | 0.00 | 0.61 | 0.31 | 1.05 | % | 0.00 | 5 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 410.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 415.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.07 | % | 0.01 | 3 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 200.00 | 0.00 | 2.16 | 1.08 | 0.17 | % | 0.01 | 2 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 205.00 | 0.00 | 1.26 | 0.63 | 0.10 | % | 0.00 | 2 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 210.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 215.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | 0.12 | % | 0.00 | 1 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 225.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 230.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 235.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 240.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 245.00 | 0.00 | 2.28 | 1.14 | 0.48 | % | 0.00 | 1 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 250.00 | 0.00 | 1.17 | 0.59 | 0.42 | % | 0.00 | 1 | 0 | 0.44 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 255.00 | 0.00 | 1.05 | 0.53 | 0.40 | -0.01 | -2.44% | 0.00 | 10 | 39 | 0.41 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 260.00 | 0.06 | 0.51 | 0.29 | 0.51 | % | 0.00 | 4 | 0 | 0.28 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 265.00 | 0.00 | 2.69 | 1.35 | 0.59 | % | 0.01 | 4 | 0 | 0.45 | -0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 270.00 | 0.53 | 0.86 | 0.70 | 0.80 | +0.16 | +25.00% | 0.00 | 313 | 20 | 0.29 | -0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 275.00 | 0.83 | 1.18 | 1.01 | 0.93 | +0.16 | +20.78% | 0.00 | 32 | 36 | 0.29 | -0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 280.00 | 0.93 | 1.49 | 1.21 | 1.33 | +0.57 | +75.00% | 0.00 | 258 | 28 | 0.28 | -0.07 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 285.00 | 0.28 | 1.90 | 1.09 | 1.55 | % | 0.00 | 18 | 0 | 0.23 | -0.09 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 290.00 | 1.66 | 2.50 | 2.08 | 2.30 | +0.61 | +36.10% | 0.01 | 36 | 11 | 0.26 | -0.13 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 295.00 | 2.87 | 3.30 | 3.09 | 3.00 | +0.82 | +37.62% | 0.01 | 73 | 31 | 0.27 | -0.17 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 300.00 | 3.85 | 4.25 | 4.05 | 4.00 | +1.15 | +40.36% | 0.01 | 255 | 54 | 0.26 | -0.22 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 305.00 | 5.10 | 5.75 | 5.43 | 5.30 | +1.55 | +41.34% | 0.02 | 78 | 96 | 0.26 | -0.27 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 310.00 | 6.20 | 6.90 | 6.55 | 6.50 | +1.81 | +38.60% | 0.02 | 60 | 9 | 0.25 | -0.33 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 315.00 | 8.10 | 8.80 | 8.45 | 8.65 | +2.64 | +43.93% | 0.03 | 16 | 12 | 0.25 | -0.40 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 320.00 | 10.65 | 11.35 | 11.00 | 11.80 | +3.95 | +50.32% | 0.03 | 28 | 5 | 0.25 | -0.46 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 325.00 | 12.75 | 14.25 | 13.50 | 13.06 | +3.16 | +31.92% | 0.04 | 211 | 57 | 0.25 | -0.53 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 330.00 | 14.45 | 18.00 | 16.23 | 15.25 | +3.10 | +25.52% | 0.05 | 15 | 40 | 0.24 | -0.59 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 335.00 | 17.75 | 21.70 | 19.73 | 15.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.24 | -0.65 | 0.01 | -0.13 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 340.00 | 21.40 | 25.00 | 23.20 | 16.46 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.23 | -0.71 | 0.01 | -0.12 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 345.00 | 25.30 | 29.45 | 27.38 | 19.65 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.24 | -0.76 | 0.01 | -0.10 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 350.00 | 29.55 | 33.50 | 31.53 | 24.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | -0.81 | 0.01 | -0.09 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 355.00 | 34.00 | 38.00 | 36.00 | % | 0.10 | 0 | 0 | 0.31 | -0.85 | 0.01 | -0.08 | 9/4/2026 3:59:47 PM EST | |||
| 360.00 | 38.65 | 42.65 | 40.65 | % | 0.11 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.07 | 9/4/2026 3:59:47 PM EST | |||
| 365.00 | 43.45 | 47.35 | 45.40 | % | 0.12 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.05 | 9/4/2026 3:59:47 PM EST | |||
| 370.00 | 48.20 | 52.30 | 50.25 | % | 0.14 | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 375.00 | 53.20 | 57.20 | 55.20 | % | 0.15 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 380.00 | 58.10 | 62.15 | 60.13 | % | 0.16 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 385.00 | 63.05 | 67.20 | 65.13 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 9/4/2026 3:59:47 PM EST | |||
| 390.00 | 68.15 | 72.20 | 70.18 | % | 0.18 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:47 PM EST | |||
| 395.00 | 73.15 | 77.20 | 75.18 | % | 0.19 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 400.00 | 78.15 | 82.20 | 80.18 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 405.00 | 83.10 | 87.20 | 85.15 | % | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 410.00 | 88.05 | 92.10 | 90.08 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 415.00 | 93.10 | 97.10 | 95.10 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |