Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $148.18 as of 10/16/2026 4:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 57.10 | 63.90 | 60.50 | 61.08 | % | 0.71 | 1 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST | |
| 90.00 | 52.00 | 59.35 | 55.68 | % | 0.62 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 95.00 | 47.05 | 54.40 | 50.73 | % | 0.53 | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.01 | 10/16/2026 2:58:53 PM EST | |||
| 100.00 | 42.25 | 49.45 | 45.85 | % | 0.46 | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.02 | 10/16/2026 2:58:53 PM EST | |||
| 105.00 | 37.90 | 43.05 | 40.48 | % | 0.39 | 0 | 0 | 2.90 | 0.99 | 0.00 | -0.05 | 10/16/2026 2:58:53 PM EST | |||
| 110.00 | 32.15 | 39.50 | 35.83 | % | 0.33 | 0 | 0 | 2.25 | 0.98 | 0.00 | -0.09 | 10/16/2026 2:58:53 PM EST | |||
| 115.00 | 27.25 | 34.35 | 30.80 | 32.00 | % | 0.27 | 1 | 0 | 2.02 | 0.96 | 0.00 | -0.15 | 10/16/2026 | 10/16/2026 2:58:53 PM EST | |
| 120.00 | 23.20 | 28.10 | 25.65 | 26.43 | -14.87 | -36.01% | 0.21 | 6 | 60 | 1.80 | 0.94 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 125.00 | 18.55 | 23.65 | 21.10 | 19.85 | -0.35 | -1.74% | 0.17 | 37 | 1 | 1.00 | 0.90 | 0.01 | -0.31 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 130.00 | 17.25 | 17.30 | 17.28 | 15.10 | -1.85 | -10.92% | 0.13 | 206 | 6 | 0.96 | 0.83 | 0.02 | -0.41 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 135.00 | 12.95 | 13.15 | 13.05 | 13.05 | +1.64 | +14.38% | 0.10 | 189 | 6 | 0.93 | 0.74 | 0.02 | -0.50 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 138.00 | 10.60 | 11.05 | 10.83 | 9.60 | +0.40 | +4.35% | 0.08 | 212 | 5 | 0.90 | 0.67 | 0.02 | -0.55 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 139.00 | 10.00 | 10.20 | 10.10 | 8.80 | +0.80 | +10.00% | 0.07 | 302 | 19 | 0.90 | 0.65 | 0.02 | -0.56 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 140.00 | 9.40 | 9.45 | 9.43 | 9.40 | +0.50 | +5.62% | 0.07 | 599 | 52 | 0.89 | 0.62 | 0.03 | -0.57 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 141.00 | 8.70 | 8.80 | 8.75 | 7.70 | +0.38 | +5.20% | 0.06 | 746 | 114 | 0.89 | 0.59 | 0.03 | -0.58 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 142.00 | 8.05 | 8.15 | 8.10 | 8.10 | +0.75 | +10.21% | 0.06 | 515 | 64 | 0.88 | 0.57 | 0.03 | -0.58 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 143.00 | 7.45 | 7.55 | 7.50 | 7.42 | +1.77 | +31.33% | 0.05 | 275 | 177 | 0.87 | 0.54 | 0.03 | -0.59 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 144.00 | 6.85 | 6.90 | 6.88 | 6.85 | +0.30 | +4.58% | 0.05 | 672 | 111 | 0.87 | 0.51 | 0.03 | -0.59 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 145.00 | 6.25 | 6.30 | 6.28 | 6.30 | +0.30 | +5.00% | 0.04 | 1,285 | 319 | 0.86 | 0.49 | 0.03 | -0.58 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 146.00 | 5.70 | 5.80 | 5.75 | 5.74 | +0.39 | +7.29% | 0.04 | 3,067 | 1,106 | 0.85 | 0.46 | 0.03 | -0.58 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 147.00 | 5.20 | 5.25 | 5.23 | 5.20 | +0.50 | +10.64% | 0.04 | 1,849 | 264 | 0.85 | 0.43 | 0.03 | -0.57 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 148.00 | 4.70 | 4.80 | 4.75 | 4.75 | +0.61 | +14.74% | 0.03 | 1,878 | 287 | 0.85 | 0.40 | 0.03 | -0.56 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 149.00 | 4.25 | 4.30 | 4.28 | 4.07 | +0.42 | +11.51% | 0.03 | 5,655 | 337 | 0.84 | 0.38 | 0.03 | -0.54 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 150.00 | 3.85 | 3.90 | 3.88 | 3.89 | +0.69 | +21.57% | 0.03 | 4,778 | 1,974 | 0.83 | 0.35 | 0.03 | -0.52 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 152.50 | 2.92 | 2.97 | 2.95 | 2.96 | +0.76 | +34.55% | 0.02 | 2,473 | 493 | 0.82 | 0.29 | 0.02 | -0.47 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 155.00 | 2.17 | 2.19 | 2.18 | 2.21 | +0.72 | +48.33% | 0.01 | 7,065 | 1,030 | 0.82 | 0.23 | 0.02 | -0.41 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 157.50 | 1.58 | 1.61 | 1.60 | 1.59 | +0.57 | +55.89% | 0.01 | 2,265 | 1,118 | 0.81 | 0.18 | 0.02 | -0.35 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 160.00 | 1.14 | 1.18 | 1.16 | 1.15 | +0.47 | +69.12% | 0.01 | 4,214 | 1,501 | 0.81 | 0.14 | 0.02 | -0.29 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 162.50 | 0.82 | 0.86 | 0.84 | 0.84 | +0.40 | +90.91% | 0.01 | 1,714 | 2,056 | 0.81 | 0.10 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 165.00 | 0.59 | 0.62 | 0.61 | 0.61 | +0.31 | +103.34% | 0.00 | 3,101 | 1,195 | 0.82 | 0.08 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 167.50 | 0.43 | 0.46 | 0.45 | 0.44 | +0.22 | +100.00% | 0.00 | 1,809 | 381 | 0.83 | 0.06 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 170.00 | 0.31 | 0.34 | 0.33 | 0.33 | +0.15 | +83.34% | 0.00 | 3,406 | 2,550 | 0.84 | 0.05 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 172.50 | 0.21 | 0.30 | 0.26 | 0.23 | +0.11 | +91.67% | 0.00 | 449 | 330 | 0.87 | 0.04 | 0.01 | -0.13 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 175.00 | 0.18 | 0.23 | 0.21 | 0.21 | +0.12 | +133.34% | 0.00 | 889 | 1,917 | 0.89 | 0.03 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | 0.20 | +0.11 | +122.23% | 0.00 | 323 | 61 | 0.94 | 0.03 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 180.00 | 0.10 | 0.17 | 0.14 | 0.12 | +0.04 | +50.00% | 0.00 | 1,615 | 1,566 | 0.95 | 0.02 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 182.50 | 0.05 | 0.25 | 0.15 | 0.23 | +0.17 | +283.34% | 0.00 | 6 | 25 | 1.03 | 0.02 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 185.00 | 0.00 | 0.32 | 0.16 | 0.11 | +0.07 | +175.00% | 0.00 | 28 | 90 | 1.00 | 0.01 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 187.50 | 0.05 | 0.55 | 0.30 | 0.12 | +0.07 | +140.00% | 0.00 | 17 | 29 | 1.09 | 0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 190.00 | 0.03 | 0.11 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 38 | 445 | 1.05 | 0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 192.50 | 0.02 | 0.20 | 0.11 | 0.12 | +0.07 | +140.00% | 0.00 | 13 | 6 | 1.08 | 0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 195.00 | 0.02 | 0.67 | 0.35 | 0.14 | +0.05 | +55.56% | 0.00 | 3 | 7 | 1.12 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 197.50 | 0.00 | 0.66 | 0.33 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 7 | 1.08 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 200.00 | 0.03 | 0.10 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 1,085 | 295 | 1.07 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 202.50 | 0.01 | 0.12 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 25 | 4 | 1.11 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 205.00 | 0.01 | 0.30 | 0.16 | 0.10 | +0.01 | +11.12% | 0.00 | 4 | 143 | 1.18 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 207.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 210 | 1.16 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 27 | 6 | 1.21 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 212.50 | 0.03 | 0.07 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 30 | 161 | 1.30 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 215.00 | 0.00 | 0.47 | 0.24 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 51 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 10 | 21 | 1.29 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 220.00 | 0.00 | 0.86 | 0.43 | 0.07 | +0.06 | +600.00% | 0.00 | 9 | 13 | 1.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 222.50 | 0.00 | 1.05 | 0.53 | 0.07 | -0.04 | -36.37% | 0.00 | 9 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 225.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 113 | 1.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 232.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 2:58:53 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.04 | +400.00% | 0.00 | 15 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 90.00 | 0.01 | 0.50 | 0.26 | 0.10 | +0.05 | +100.00% | 0.00 | 25 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 95.00 | 0.06 | 0.39 | 0.23 | 0.05 | % | 0.00 | 6 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:53 PM EST | |
| 100.00 | 0.03 | 0.15 | 0.09 | 0.09 | +0.08 | +800.00% | 0.00 | 117 | 66 | 1.33 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 105.00 | 0.10 | 0.17 | 0.14 | 0.14 | +0.12 | +600.00% | 0.00 | 78 | 83 | 1.24 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 110.00 | 0.06 | 0.38 | 0.22 | 0.17 | +0.09 | +112.50% | 0.00 | 483 | 180 | 1.15 | -0.02 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 115.00 | 0.01 | 0.39 | 0.20 | 0.37 | +0.31 | +516.67% | 0.00 | 81 | 6 | 1.09 | -0.04 | 0.00 | -0.15 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 120.00 | 0.39 | 0.41 | 0.40 | 0.40 | +0.32 | +400.00% | 0.00 | 1,780 | 175 | 1.03 | -0.06 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 125.00 | 0.68 | 0.70 | 0.69 | 0.68 | +0.56 | +466.67% | 0.01 | 1,185 | 459 | 0.99 | -0.10 | 0.01 | -0.31 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 130.00 | 1.20 | 1.21 | 1.21 | 1.19 | +1.00 | +526.32% | 0.01 | 5,313 | 425 | 0.95 | -0.17 | 0.02 | -0.41 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 135.00 | 2.02 | 2.07 | 2.05 | 2.05 | +1.66 | +425.65% | 0.02 | 6,987 | 432 | 0.92 | -0.26 | 0.02 | -0.50 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 138.00 | 2.74 | 2.78 | 2.76 | 2.75 | +2.13 | +343.55% | 0.02 | 2,105 | 525 | 0.90 | -0.33 | 0.02 | -0.55 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 139.00 | 3.00 | 3.10 | 3.05 | 3.05 | +2.25 | +281.25% | 0.02 | 1,078 | 313 | 0.90 | -0.35 | 0.02 | -0.56 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 140.00 | 3.30 | 3.40 | 3.35 | 3.34 | +2.37 | +244.33% | 0.02 | 6,389 | 410 | 0.89 | -0.38 | 0.03 | -0.57 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 141.00 | 3.60 | 3.70 | 3.65 | 3.75 | +2.61 | +228.95% | 0.03 | 1,082 | 283 | 0.89 | -0.41 | 0.03 | -0.58 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 142.00 | 4.00 | 4.05 | 4.03 | 3.95 | +2.61 | +194.78% | 0.03 | 1,296 | 85 | 0.88 | -0.43 | 0.03 | -0.58 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 143.00 | 4.35 | 4.40 | 4.38 | 4.40 | +2.64 | +150.00% | 0.03 | 1,201 | 433 | 0.87 | -0.46 | 0.03 | -0.59 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 144.00 | 4.75 | 4.80 | 4.78 | 4.85 | +3.01 | +163.59% | 0.03 | 874 | 163 | 0.87 | -0.49 | 0.03 | -0.59 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 145.00 | 5.20 | 5.25 | 5.23 | 5.19 | +2.78 | +115.36% | 0.04 | 3,741 | 384 | 0.86 | -0.51 | 0.03 | -0.58 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 146.00 | 5.65 | 5.70 | 5.68 | 5.65 | +3.05 | +117.31% | 0.04 | 962 | 132 | 0.85 | -0.54 | 0.03 | -0.58 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 147.00 | 6.10 | 6.20 | 6.15 | 6.15 | +3.21 | +109.19% | 0.04 | 1,004 | 1,449 | 0.85 | -0.57 | 0.03 | -0.57 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 148.00 | 6.60 | 6.70 | 6.65 | 6.70 | +3.20 | +91.43% | 0.04 | 895 | 886 | 0.84 | -0.60 | 0.03 | -0.56 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 149.00 | 7.20 | 7.25 | 7.23 | 8.10 | +4.30 | +113.16% | 0.05 | 988 | 180 | 0.84 | -0.62 | 0.03 | -0.54 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 150.00 | 7.70 | 7.85 | 7.78 | 7.76 | +3.35 | +75.97% | 0.05 | 822 | 1,067 | 0.83 | -0.65 | 0.03 | -0.52 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 152.50 | 9.30 | 9.40 | 9.35 | 9.40 | +3.45 | +57.99% | 0.06 | 1,088 | 257 | 0.82 | -0.71 | 0.02 | -0.47 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 155.00 | 11.05 | 11.15 | 11.10 | 11.12 | +3.37 | +43.49% | 0.07 | 902 | 606 | 0.81 | -0.77 | 0.02 | -0.41 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 157.50 | 13.00 | 13.05 | 13.03 | 13.00 | +3.40 | +35.42% | 0.08 | 417 | 163 | 0.81 | -0.82 | 0.02 | -0.35 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 160.00 | 14.60 | 15.15 | 14.88 | 14.80 | +3.20 | +27.59% | 0.09 | 1,062 | 511 | 0.81 | -0.86 | 0.02 | -0.29 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 162.50 | 17.20 | 17.30 | 17.25 | 17.95 | +3.73 | +26.24% | 0.11 | 1,366 | 913 | 0.82 | -0.90 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 165.00 | 18.90 | 20.65 | 19.78 | 19.89 | +2.34 | +13.34% | 0.12 | 109 | 210 | 1.49 | -0.92 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 167.50 | 19.80 | 25.30 | 22.55 | 24.70 | +5.40 | +27.98% | 0.13 | 3 | 44 | 1.37 | -0.94 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 170.00 | 22.40 | 27.45 | 24.93 | 26.79 | +4.56 | +20.52% | 0.15 | 459 | 109 | 1.13 | -0.95 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 172.50 | 24.80 | 29.90 | 27.35 | 28.55 | +3.75 | +15.13% | 0.16 | 1 | 37 | 1.55 | -0.96 | 0.01 | -0.13 | 10/16/2026 | 10/16/2026 2:58:53 PM EST |
| 175.00 | 28.20 | 33.20 | 30.70 | 22.95 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.56 | -0.97 | 0.01 | -0.11 | 10/14/2026 | 10/16/2026 2:58:53 PM EST |
| 177.50 | 30.65 | 35.55 | 33.10 | 17.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.61 | -0.97 | 0.00 | -0.09 | 10/9/2026 | 10/16/2026 2:58:53 PM EST |
| 180.00 | 31.10 | 37.30 | 34.20 | 10.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.73 | -0.98 | 0.00 | -0.08 | 10/6/2026 | 10/16/2026 2:58:53 PM EST |
| 182.50 | 34.65 | 39.80 | 37.23 | % | 0.20 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.06 | 10/16/2026 2:58:53 PM EST | |||
| 185.00 | 38.15 | 43.15 | 40.65 | 15.36 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.82 | -0.99 | 0.00 | -0.06 | 10/6/2026 | 10/16/2026 2:58:53 PM EST |
| 187.50 | 40.60 | 45.45 | 43.03 | % | 0.23 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.04 | 10/16/2026 2:58:53 PM EST | |||
| 190.00 | 43.20 | 48.10 | 45.65 | 27.82 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.04 | 10/9/2026 | 10/16/2026 2:58:53 PM EST |
| 192.50 | 45.25 | 50.60 | 47.93 | % | 0.25 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.04 | 10/16/2026 2:58:53 PM EST | |||
| 195.00 | 47.10 | 52.25 | 49.68 | 22.98 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.08 | -0.99 | 0.00 | -0.03 | 10/6/2026 | 10/16/2026 2:58:53 PM EST |
| 197.50 | 49.15 | 55.60 | 52.38 | % | 0.27 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.03 | 10/16/2026 2:58:53 PM EST | |||
| 200.00 | 53.05 | 58.10 | 55.58 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.02 | 10/16/2026 2:58:53 PM EST | |||
| 202.50 | 53.20 | 60.60 | 56.90 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.02 | 10/16/2026 2:58:53 PM EST | |||
| 205.00 | 56.70 | 62.90 | 59.80 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 10/16/2026 2:58:53 PM EST | |||
| 207.50 | 59.60 | 64.70 | 62.15 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 10/16/2026 2:58:53 PM EST | |||
| 210.00 | 62.10 | 68.05 | 65.08 | 59.05 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.42 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 2:58:53 PM EST |
| 212.50 | 65.30 | 70.55 | 67.93 | 61.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:53 PM EST |
| 215.00 | 68.00 | 73.05 | 70.53 | % | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 217.50 | 70.40 | 75.55 | 72.98 | % | 0.34 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 220.00 | 73.05 | 78.05 | 75.55 | % | 0.34 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 222.50 | 74.05 | 80.55 | 77.30 | % | 0.35 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 225.00 | 78.05 | 83.05 | 80.55 | % | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 227.50 | 80.10 | 85.45 | 82.78 | % | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 230.00 | 80.70 | 88.05 | 84.38 | % | 0.37 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 232.50 | 83.20 | 89.70 | 86.45 | % | 0.37 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST | |||
| 235.00 | 88.10 | 93.10 | 90.60 | % | 0.39 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:53 PM EST |