Options Chain for NVIDIA CORPORATION COM (NVDA) - $228.52 as of 10/13/2026 8:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 105.55 | 111.05 | 108.30 | % | 0.90 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 125.00 | 100.55 | 106.05 | 103.30 | % | 0.83 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 130.00 | 95.55 | 101.10 | 98.33 | % | 0.76 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 135.00 | 90.55 | 96.05 | 93.30 | % | 0.69 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 140.00 | 85.55 | 91.05 | 88.30 | % | 0.63 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 145.00 | 80.55 | 86.10 | 83.33 | % | 0.57 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 150.00 | 76.55 | 80.35 | 78.45 | 77.63 | % | 0.52 | 20 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 155.00 | 71.80 | 75.00 | 73.40 | % | 0.47 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 160.00 | 66.80 | 70.00 | 68.40 | % | 0.43 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 165.00 | 61.80 | 65.10 | 63.45 | 62.15 | % | 0.38 | 10 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 170.00 | 56.80 | 60.25 | 58.53 | % | 0.34 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 175.00 | 51.85 | 55.20 | 53.53 | 50.90 | % | 0.31 | 10 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 180.00 | 47.15 | 50.15 | 48.65 | 45.72 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 185.00 | 39.75 | 46.60 | 43.18 | 42.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 190.00 | 36.90 | 40.20 | 38.55 | 38.24 | +2.64 | +7.42% | 0.20 | 29 | 2 | 1.02 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 195.00 | 31.90 | 35.45 | 33.68 | 31.30 | -0.86 | -2.68% | 0.17 | 2 | 3 | 0.92 | 0.99 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 200.00 | 26.95 | 30.10 | 28.53 | 28.29 | +1.14 | +4.20% | 0.14 | 33 | 6 | 0.78 | 0.98 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 202.50 | 24.60 | 27.65 | 26.13 | 25.45 | +2.33 | +10.08% | 0.13 | 210 | 3 | 0.74 | 0.97 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 205.00 | 22.40 | 25.00 | 23.70 | 23.22 | +1.01 | +4.55% | 0.12 | 3,097 | 9 | 0.67 | 0.96 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 207.50 | 20.60 | 21.95 | 21.28 | 20.76 | +0.98 | +4.96% | 0.10 | 5,279 | 3 | 0.53 | 0.94 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 210.00 | 18.55 | 19.25 | 18.90 | 18.45 | +1.18 | +6.84% | 0.09 | 2,469 | 87 | 0.42 | 0.92 | 0.01 | -0.15 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 212.50 | 16.45 | 16.90 | 16.68 | 16.00 | +0.92 | +6.11% | 0.08 | 2,029 | 12 | 0.36 | 0.89 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 215.00 | 14.00 | 14.60 | 14.30 | 13.79 | +1.24 | +9.88% | 0.07 | 734 | 8 | 0.34 | 0.86 | 0.02 | -0.20 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 217.50 | 12.00 | 12.35 | 12.18 | 11.58 | +0.83 | +7.73% | 0.06 | 1,457 | 46 | 0.35 | 0.83 | 0.02 | -0.22 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 220.00 | 9.90 | 10.25 | 10.08 | 9.60 | +1.00 | +11.63% | 0.05 | 1,321 | 39 | 0.34 | 0.78 | 0.03 | -0.24 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 222.50 | 8.00 | 8.25 | 8.13 | 7.75 | +0.90 | +13.14% | 0.04 | 697 | 41 | 0.33 | 0.72 | 0.03 | -0.25 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 225.00 | 6.25 | 6.50 | 6.38 | 6.40 | +1.23 | +23.80% | 0.03 | 895 | 155 | 0.32 | 0.65 | 0.04 | -0.26 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 227.50 | 4.65 | 5.00 | 4.83 | 4.80 | +0.90 | +23.08% | 0.02 | 1,034 | 287 | 0.32 | 0.56 | 0.04 | -0.26 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 230.00 | 3.50 | 3.70 | 3.60 | 3.70 | +0.95 | +34.55% | 0.02 | 5,594 | 510 | 0.31 | 0.46 | 0.04 | -0.26 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 232.50 | 2.51 | 2.60 | 2.56 | 2.57 | +0.66 | +34.56% | 0.01 | 492 | 370 | 0.31 | 0.36 | 0.04 | -0.24 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 235.00 | 1.71 | 1.80 | 1.76 | 1.76 | +0.44 | +33.34% | 0.01 | 1,560 | 1,314 | 0.31 | 0.28 | 0.03 | -0.22 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 237.50 | 1.14 | 1.21 | 1.18 | 1.18 | +0.30 | +34.10% | 0.00 | 683 | 424 | 0.30 | 0.21 | 0.03 | -0.19 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 240.00 | 0.73 | 0.80 | 0.77 | 0.77 | +0.22 | +40.00% | 0.00 | 3,752 | 3,690 | 0.31 | 0.16 | 0.02 | -0.16 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 242.50 | 0.47 | 0.51 | 0.49 | 0.45 | +0.10 | +28.58% | 0.00 | 167 | 379 | 0.30 | 0.11 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 245.00 | 0.29 | 0.33 | 0.31 | 0.32 | +0.08 | +33.34% | 0.00 | 1,089 | 1,143 | 0.31 | 0.08 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 247.50 | 0.17 | 0.21 | 0.19 | 0.21 | +0.06 | +40.00% | 0.00 | 42 | 168 | 0.31 | 0.05 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 250.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 1,563 | 640 | 0.32 | 0.03 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 252.50 | 0.06 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 201 | 51 | 0.32 | 0.02 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 255.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 8 | 247 | 0.33 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 257.50 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 5 | 0.34 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 139 | 0.34 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 262.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 8 | 0.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 14 | 0.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 267.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 26 | 0.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 135.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 140.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.08 | % | 0.00 | 3 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 150.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 155.00 | 0.02 | 0.05 | 0.04 | 0.05 | % | 0.00 | 2 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 160.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 165.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 28 | 0.87 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 170.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 175.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 180.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 185.00 | 0.06 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 190.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 5 | 142 | 0.58 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 195.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 48 | 79 | 0.52 | -0.01 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 200.00 | 0.14 | 0.18 | 0.16 | 0.17 | -0.04 | -19.05% | 0.00 | 15 | 119 | 0.47 | -0.02 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 202.50 | 0.17 | 0.21 | 0.19 | 0.28 | +0.05 | +21.74% | 0.00 | 25 | 4 | 0.45 | -0.03 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 205.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.05 | -17.86% | 0.00 | 163 | 874 | 0.43 | -0.04 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 207.50 | 0.28 | 0.32 | 0.30 | 0.29 | -0.09 | -23.69% | 0.00 | 121 | 601 | 0.41 | -0.06 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 210.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.09 | -19.15% | 0.00 | 466 | 424 | 0.39 | -0.08 | 0.01 | -0.15 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 212.50 | 0.50 | 0.53 | 0.52 | 0.57 | -0.08 | -12.31% | 0.00 | 68 | 208 | 0.37 | -0.11 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 215.00 | 0.68 | 0.72 | 0.70 | 0.76 | -0.16 | -17.40% | 0.00 | 179 | 351 | 0.36 | -0.14 | 0.02 | -0.20 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 217.50 | 0.95 | 1.01 | 0.98 | 1.01 | -0.18 | -15.13% | 0.00 | 90 | 232 | 0.34 | -0.17 | 0.02 | -0.22 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 220.00 | 1.34 | 1.42 | 1.38 | 1.39 | -0.35 | -20.12% | 0.01 | 3,522 | 291 | 0.33 | -0.22 | 0.03 | -0.24 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 222.50 | 1.90 | 2.00 | 1.95 | 2.06 | -0.49 | -19.22% | 0.01 | 497 | 166 | 0.32 | -0.28 | 0.03 | -0.25 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 225.00 | 2.65 | 2.75 | 2.70 | 2.70 | -0.70 | -20.59% | 0.01 | 962 | 1,688 | 0.32 | -0.35 | 0.04 | -0.26 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 227.50 | 3.60 | 3.75 | 3.68 | 3.75 | -0.80 | -17.59% | 0.02 | 683 | 337 | 0.31 | -0.44 | 0.04 | -0.26 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 230.00 | 4.75 | 5.05 | 4.90 | 5.21 | -0.59 | -10.18% | 0.02 | 886 | 334 | 0.31 | -0.54 | 0.04 | -0.26 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 232.50 | 6.20 | 6.45 | 6.33 | 6.60 | -1.17 | -15.06% | 0.03 | 1,491 | 115 | 0.30 | -0.64 | 0.04 | -0.24 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 235.00 | 7.90 | 8.20 | 8.05 | 8.50 | -1.07 | -11.19% | 0.03 | 3,160 | 161 | 0.30 | -0.72 | 0.03 | -0.22 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 237.50 | 9.80 | 10.15 | 9.98 | 10.45 | -1.25 | -10.69% | 0.04 | 3,982 | 131 | 0.30 | -0.79 | 0.03 | -0.19 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 240.00 | 11.90 | 12.25 | 12.08 | 12.53 | -1.37 | -9.86% | 0.05 | 4,054 | 135 | 0.30 | -0.84 | 0.02 | -0.16 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 242.50 | 14.15 | 14.55 | 14.35 | 15.06 | -1.19 | -7.33% | 0.06 | 3,763 | 29 | 0.31 | -0.89 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 245.00 | 16.50 | 16.95 | 16.73 | 17.47 | +1.73 | +11.00% | 0.07 | 6,203 | 11 | 0.31 | -0.92 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 247.50 | 18.80 | 19.45 | 19.13 | 19.74 | % | 0.08 | 3,538 | 0 | 0.41 | -0.95 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 250.00 | 21.20 | 22.05 | 21.63 | 23.09 | -0.41 | -1.75% | 0.09 | 1,204 | 29 | 0.48 | -0.97 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 252.50 | 23.75 | 24.45 | 24.10 | 25.39 | % | 0.10 | 206 | 0 | 0.47 | -0.98 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 255.00 | 26.25 | 26.85 | 26.55 | 27.40 | +16.10 | +142.48% | 0.10 | 378 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 257.50 | 28.00 | 30.85 | 29.43 | 30.50 | % | 0.11 | 52 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 260.00 | 30.65 | 33.15 | 31.90 | 32.40 | +0.40 | +1.25% | 0.12 | 212 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 262.50 | 33.00 | 35.75 | 34.38 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 265.00 | 35.65 | 38.10 | 36.88 | 37.06 | % | 0.14 | 20 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 267.50 | 38.00 | 40.75 | 39.38 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 270.00 | 40.65 | 43.00 | 41.83 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 275.00 | 45.65 | 48.00 | 46.83 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 280.00 | 50.65 | 53.00 | 51.83 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 285.00 | 55.65 | 58.00 | 56.83 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 290.00 | 60.70 | 63.00 | 61.85 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 295.00 | 65.65 | 68.25 | 66.95 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 300.00 | 70.65 | 73.00 | 71.83 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 305.00 | 75.65 | 78.00 | 76.83 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |