Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $349.22 as of 10/16/2026 3:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 74.40 | 76.85 | 75.63 | % | 0.29 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 270.00 | 69.40 | 71.75 | 70.58 | % | 0.26 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 275.00 | 64.40 | 67.05 | 65.73 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 280.00 | 59.40 | 62.05 | 60.73 | % | 0.22 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 285.00 | 54.40 | 57.10 | 55.75 | 71.46 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:58:55 PM EST |
| 290.00 | 49.40 | 52.35 | 50.88 | 66.51 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:58:55 PM EST |
| 295.00 | 44.45 | 47.10 | 45.78 | % | 0.16 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 300.00 | 39.45 | 42.05 | 40.75 | 46.03 | -9.84 | -17.62% | 0.14 | 1 | 2 | 0.88 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 305.00 | 34.50 | 37.45 | 35.98 | 50.20 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.80 | 0.99 | 0.00 | -0.03 | 10/12/2026 | 10/16/2026 2:58:55 PM EST |
| 307.50 | 32.00 | 34.95 | 33.48 | 47.01 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.76 | 0.99 | 0.00 | -0.05 | 10/12/2026 | 10/16/2026 2:58:55 PM EST |
| 310.00 | 29.55 | 31.90 | 30.73 | 34.13 | -9.67 | -22.08% | 0.10 | 2 | 8 | 0.72 | 0.98 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 312.50 | 27.10 | 28.80 | 27.95 | 27.95 | -14.65 | -34.39% | 0.09 | 8 | 12 | 0.61 | 0.98 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 315.00 | 24.65 | 26.30 | 25.48 | 25.46 | -14.01 | -35.50% | 0.08 | 8 | 33 | 0.65 | 0.96 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 317.50 | 22.25 | 24.60 | 23.43 | 37.22 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.61 | 0.95 | 0.01 | -0.24 | 10/12/2026 | 10/16/2026 2:58:55 PM EST |
| 320.00 | 19.85 | 22.40 | 21.13 | 34.85 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.58 | 0.93 | 0.01 | -0.28 | 10/12/2026 | 10/16/2026 2:58:55 PM EST |
| 322.50 | 18.35 | 19.80 | 19.08 | 21.82 | -10.15 | -31.75% | 0.06 | 94 | 2 | 0.51 | 0.90 | 0.01 | -0.32 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 325.00 | 16.10 | 16.85 | 16.48 | 18.00 | -5.90 | -24.69% | 0.05 | 101 | 82 | 0.31 | 0.87 | 0.02 | -0.37 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 327.50 | 13.60 | 14.30 | 13.95 | 13.79 | -13.99 | -50.36% | 0.04 | 9 | 29 | 0.29 | 0.83 | 0.02 | -0.42 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 330.00 | 11.45 | 12.20 | 11.83 | 12.30 | -14.67 | -54.40% | 0.04 | 49 | 19 | 0.30 | 0.79 | 0.02 | -0.46 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 332.50 | 9.90 | 10.35 | 10.13 | 9.70 | -7.53 | -43.71% | 0.03 | 4 | 4 | 0.29 | 0.73 | 0.03 | -0.50 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 335.00 | 8.00 | 8.45 | 8.23 | 8.25 | -12.75 | -60.72% | 0.02 | 6 | 9 | 0.29 | 0.66 | 0.03 | -0.52 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 337.50 | 6.30 | 6.80 | 6.55 | 5.94 | -8.06 | -57.58% | 0.02 | 9 | 25 | 0.29 | 0.59 | 0.03 | -0.53 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 340.00 | 4.65 | 5.10 | 4.88 | 4.60 | -5.95 | -56.40% | 0.01 | 75 | 14 | 0.29 | 0.51 | 0.03 | -0.52 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 342.50 | 3.50 | 3.80 | 3.65 | 3.65 | -6.04 | -62.34% | 0.01 | 174 | 257 | 0.28 | 0.42 | 0.03 | -0.48 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 345.00 | 2.60 | 2.73 | 2.67 | 2.60 | -5.05 | -66.02% | 0.01 | 839 | 34 | 0.28 | 0.34 | 0.03 | -0.43 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 347.50 | 1.80 | 1.98 | 1.89 | 1.86 | -4.79 | -72.03% | 0.01 | 112 | 129 | 0.28 | 0.26 | 0.03 | -0.37 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 350.00 | 1.21 | 1.32 | 1.27 | 1.27 | -3.73 | -74.60% | 0.00 | 978 | 313 | 0.28 | 0.19 | 0.02 | -0.31 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 352.50 | 0.81 | 0.94 | 0.88 | 0.83 | -3.07 | -78.72% | 0.00 | 5,530 | 616 | 0.28 | 0.14 | 0.02 | -0.26 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 355.00 | 0.49 | 0.60 | 0.55 | 0.56 | -2.60 | -82.28% | 0.00 | 354 | 493 | 0.28 | 0.11 | 0.02 | -0.21 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 357.50 | 0.33 | 0.41 | 0.37 | 0.35 | -1.95 | -84.79% | 0.00 | 275 | 274 | 0.29 | 0.08 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 360.00 | 0.24 | 0.27 | 0.26 | 0.25 | -1.40 | -84.85% | 0.00 | 461 | 616 | 0.30 | 0.06 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 362.50 | 0.16 | 0.22 | 0.19 | 0.19 | -1.30 | -87.25% | 0.00 | 191 | 377 | 0.31 | 0.04 | 0.01 | -0.12 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 365.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.71 | -82.56% | 0.00 | 263 | 277 | 0.32 | 0.03 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 367.50 | 0.09 | 0.15 | 0.12 | 0.15 | -0.54 | -78.27% | 0.00 | 21 | 150 | 0.33 | 0.02 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 370.00 | 0.07 | 0.17 | 0.12 | 0.11 | -0.39 | -78.00% | 0.00 | 99 | 146 | 0.35 | 0.02 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 372.50 | 0.06 | 0.14 | 0.10 | 0.11 | -0.25 | -69.45% | 0.00 | 10 | 56 | 0.37 | 0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 375.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 95 | 104 | 0.38 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 377.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 6 | 26 | 0.39 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 380.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 55 | 117 | 0.42 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 382.50 | 0.02 | 0.10 | 0.06 | 0.04 | -0.17 | -80.96% | 0.00 | 52 | 115 | 0.42 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 385.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 387.50 | 0.02 | 0.08 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 9 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 390.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 23 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 392.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 19 | 10 | 0.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 395.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 12 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 400.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 34 | 16 | 0.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 405.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:55 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 17 | 0.63 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 415.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:55 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:58:55 PM EST |
| 275.00 | 0.00 | 1.83 | 0.92 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 2:58:55 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 2:58:55 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:55 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 52 | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 295.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 13 | 0.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 300.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 59 | 22 | 0.45 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 305.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 8 | 0.40 | -0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 307.50 | 0.07 | 0.14 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 8 | 4 | 0.39 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 310.00 | 0.07 | 0.20 | 0.14 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 4 | 0.39 | -0.02 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 312.50 | 0.06 | 0.26 | 0.16 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 4 | 0.37 | -0.02 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 315.00 | 0.14 | 0.33 | 0.24 | 0.21 | -0.05 | -19.24% | 0.00 | 22 | 80 | 0.36 | -0.04 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 317.50 | 0.22 | 0.41 | 0.32 | 0.36 | +0.12 | +50.00% | 0.00 | 2 | 5 | 0.34 | -0.05 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 320.00 | 0.40 | 0.50 | 0.45 | 0.51 | +0.32 | +168.43% | 0.00 | 17 | 28 | 0.36 | -0.07 | 0.01 | -0.28 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 322.50 | 0.56 | 0.67 | 0.62 | 0.66 | +0.38 | +135.72% | 0.00 | 1,134 | 23 | 0.35 | -0.10 | 0.01 | -0.32 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 325.00 | 0.77 | 0.90 | 0.84 | 0.87 | +0.57 | +190.00% | 0.00 | 2,178 | 72 | 0.35 | -0.13 | 0.02 | -0.37 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 327.50 | 1.05 | 1.22 | 1.14 | 1.26 | +0.86 | +215.00% | 0.00 | 77 | 29 | 0.34 | -0.17 | 0.02 | -0.42 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 330.00 | 1.43 | 1.62 | 1.53 | 1.51 | +1.00 | +196.08% | 0.00 | 208 | 209 | 0.33 | -0.21 | 0.02 | -0.46 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 332.50 | 1.91 | 2.13 | 2.02 | 2.27 | +1.46 | +180.25% | 0.01 | 303 | 76 | 0.32 | -0.27 | 0.03 | -0.50 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 335.00 | 2.55 | 2.79 | 2.67 | 2.83 | +1.79 | +172.12% | 0.01 | 385 | 134 | 0.32 | -0.34 | 0.03 | -0.52 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 337.50 | 3.30 | 3.60 | 3.45 | 3.50 | +2.11 | +151.80% | 0.01 | 162 | 73 | 0.32 | -0.41 | 0.03 | -0.53 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 340.00 | 4.20 | 4.70 | 4.45 | 4.48 | +2.61 | +139.58% | 0.01 | 294 | 163 | 0.31 | -0.49 | 0.03 | -0.52 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 342.50 | 5.40 | 6.00 | 5.70 | 5.80 | +3.41 | +142.68% | 0.02 | 667 | 152 | 0.31 | -0.58 | 0.03 | -0.48 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 345.00 | 6.95 | 7.50 | 7.23 | 7.54 | +4.21 | +126.43% | 0.02 | 146 | 161 | 0.30 | -0.66 | 0.03 | -0.43 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 347.50 | 8.60 | 9.25 | 8.93 | 9.20 | +4.80 | +109.10% | 0.03 | 250 | 818 | 0.31 | -0.74 | 0.03 | -0.37 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 350.00 | 10.50 | 11.25 | 10.88 | 11.02 | +5.52 | +100.37% | 0.03 | 75 | 75 | 0.31 | -0.81 | 0.02 | -0.31 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 352.50 | 12.60 | 13.35 | 12.98 | 13.66 | +6.41 | +88.42% | 0.04 | 21 | 92 | 0.34 | -0.86 | 0.02 | -0.26 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 355.00 | 14.80 | 16.50 | 15.65 | 14.44 | +3.94 | +37.53% | 0.04 | 15 | 32 | 0.39 | -0.89 | 0.02 | -0.21 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 357.50 | 16.50 | 18.95 | 17.73 | 18.15 | +8.20 | +82.42% | 0.05 | 50 | 50 | 0.37 | -0.92 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 360.00 | 19.55 | 20.20 | 19.88 | 19.83 | +7.43 | +59.92% | 0.06 | 215 | 32 | 0.41 | -0.94 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 362.50 | 21.35 | 23.90 | 22.63 | 17.50 | +1.96 | +12.62% | 0.06 | 15 | 29 | 0.46 | -0.96 | 0.01 | -0.12 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 365.00 | 23.80 | 26.50 | 25.15 | 11.71 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | -0.97 | 0.01 | -0.09 | 10/13/2026 | 10/16/2026 2:58:55 PM EST |
| 367.50 | 26.30 | 29.00 | 27.65 | 19.24 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.62 | -0.98 | 0.00 | -0.07 | 10/8/2026 | 10/16/2026 2:58:55 PM EST |
| 370.00 | 28.15 | 31.60 | 29.88 | 22.78 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.65 | -0.98 | 0.00 | -0.05 | 10/14/2026 | 10/16/2026 2:58:55 PM EST |
| 372.50 | 31.25 | 33.95 | 32.60 | 23.15 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.68 | -0.99 | 0.00 | -0.04 | 10/15/2026 | 10/16/2026 2:58:55 PM EST |
| 375.00 | 33.75 | 36.45 | 35.10 | % | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 10/16/2026 2:58:55 PM EST | |||
| 377.50 | 35.90 | 38.95 | 37.43 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 10/16/2026 2:58:55 PM EST | |||
| 380.00 | 38.75 | 41.45 | 40.10 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/16/2026 2:58:55 PM EST | |||
| 382.50 | 41.25 | 43.95 | 42.60 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/16/2026 2:58:55 PM EST | |||
| 385.00 | 43.75 | 46.45 | 45.10 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 387.50 | 45.35 | 49.10 | 47.23 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 390.00 | 48.30 | 51.60 | 49.95 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 392.50 | 50.85 | 54.10 | 52.48 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 395.00 | 53.75 | 56.45 | 55.10 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 400.00 | 58.75 | 61.45 | 60.10 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 405.00 | 63.75 | 66.45 | 65.10 | 64.97 | % | 0.16 | 1 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST | |
| 410.00 | 68.45 | 71.45 | 69.95 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 415.00 | 73.35 | 76.45 | 74.90 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 420.00 | 78.70 | 81.45 | 80.08 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST |