Options Chain for BROADCOM INC COM (AVGO) - $341.79 as of 10/15/2026 7:15:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 56.70 | 59.60 | 58.15 | 58.46 | -24.49 | -29.53% | 0.21 | 20 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 285.00 | 51.70 | 54.65 | 53.18 | % | 0.19 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.06 | 10/15/2026 9:59:04 AM EST | |||
| 290.00 | 46.75 | 50.00 | 48.38 | 47.41 | -19.29 | -28.93% | 0.17 | 6 | 3 | 0.89 | 0.99 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 295.00 | 41.85 | 44.90 | 43.38 | % | 0.15 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.14 | 10/15/2026 9:59:04 AM EST | |||
| 300.00 | 36.95 | 39.70 | 38.33 | 44.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.76 | 0.96 | 0.00 | -0.19 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 305.00 | 32.05 | 35.35 | 33.70 | 51.05 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.71 | 0.94 | 0.01 | -0.25 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 310.00 | 27.30 | 30.10 | 28.70 | % | 0.09 | 0 | 0 | 0.31 | 0.92 | 0.01 | -0.31 | 10/15/2026 9:59:04 AM EST | |||
| 315.00 | 23.45 | 25.55 | 24.50 | 34.62 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.36 | 0.88 | 0.01 | -0.38 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 317.50 | 21.25 | 23.45 | 22.35 | 32.22 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.36 | 0.85 | 0.01 | -0.42 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 320.00 | 19.20 | 21.15 | 20.18 | 18.05 | -13.75 | -43.24% | 0.06 | 1 | 13 | 0.37 | 0.82 | 0.01 | -0.47 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 322.50 | 16.95 | 19.15 | 18.05 | % | 0.06 | 0 | 0 | 0.39 | 0.78 | 0.02 | -0.50 | 10/15/2026 9:59:04 AM EST | |||
| 325.00 | 14.90 | 16.30 | 15.60 | 13.50 | -18.55 | -57.88% | 0.05 | 2 | 11 | 0.41 | 0.75 | 0.02 | -0.53 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 327.50 | 12.90 | 14.25 | 13.58 | 12.05 | -29.42 | -70.95% | 0.04 | 15 | 3 | 0.41 | 0.70 | 0.02 | -0.55 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 330.00 | 12.00 | 12.35 | 12.18 | 11.30 | -6.90 | -37.92% | 0.04 | 69 | 20 | 0.41 | 0.65 | 0.02 | -0.57 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 332.50 | 9.40 | 10.70 | 10.05 | 9.60 | -10.40 | -52.00% | 0.03 | 60 | 1 | 0.38 | 0.60 | 0.02 | -0.58 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 335.00 | 8.90 | 9.15 | 9.03 | 8.90 | -30.78 | -77.58% | 0.03 | 91 | 1 | 0.40 | 0.55 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 337.50 | 6.45 | 7.75 | 7.10 | 6.85 | % | 0.02 | 43 | 0 | 0.38 | 0.49 | 0.02 | -0.58 | 10/15/2026 | 10/15/2026 9:59:04 AM EST | |
| 340.00 | 6.25 | 6.45 | 6.35 | 6.42 | -3.48 | -35.16% | 0.02 | 103 | 23 | 0.39 | 0.43 | 0.02 | -0.56 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 342.50 | 5.10 | 5.30 | 5.20 | 5.20 | -4.76 | -47.80% | 0.02 | 105 | 3 | 0.39 | 0.38 | 0.02 | -0.54 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 345.00 | 4.20 | 4.35 | 4.28 | 4.25 | -4.17 | -49.53% | 0.01 | 123 | 13 | 0.39 | 0.33 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 347.50 | 3.40 | 3.55 | 3.48 | 3.40 | -4.56 | -57.29% | 0.01 | 93 | 50 | 0.39 | 0.28 | 0.02 | -0.47 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 350.00 | 2.74 | 2.85 | 2.80 | 2.76 | -3.29 | -54.38% | 0.01 | 553 | 449 | 0.40 | 0.24 | 0.02 | -0.43 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 352.50 | 2.17 | 2.28 | 2.23 | 2.25 | -2.67 | -54.27% | 0.01 | 53 | 68 | 0.39 | 0.20 | 0.01 | -0.39 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 355.00 | 1.70 | 1.82 | 1.76 | 1.53 | -2.47 | -61.75% | 0.00 | 46 | 60 | 0.40 | 0.17 | 0.01 | -0.35 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 357.50 | 1.38 | 1.45 | 1.42 | 1.37 | -1.98 | -59.11% | 0.00 | 22 | 37 | 0.40 | 0.14 | 0.01 | -0.31 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 360.00 | 1.06 | 1.14 | 1.10 | 1.06 | -1.74 | -62.15% | 0.00 | 34 | 109 | 0.40 | 0.11 | 0.01 | -0.27 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 362.50 | 0.84 | 0.90 | 0.87 | 0.66 | -1.56 | -70.27% | 0.00 | 5 | 83 | 0.41 | 0.09 | 0.01 | -0.23 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 365.00 | 0.66 | 0.72 | 0.69 | 0.59 | -0.91 | -60.67% | 0.00 | 42 | 143 | 0.41 | 0.08 | 0.01 | -0.20 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 367.50 | 0.52 | 0.58 | 0.55 | 0.50 | -0.85 | -62.97% | 0.00 | 29 | 155 | 0.42 | 0.06 | 0.01 | -0.17 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 370.00 | 0.41 | 0.45 | 0.43 | 0.33 | -0.84 | -71.80% | 0.00 | 10 | 262 | 0.42 | 0.05 | 0.00 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 372.50 | 0.31 | 0.37 | 0.34 | 0.29 | -0.66 | -69.48% | 0.00 | 23 | 120 | 0.43 | 0.04 | 0.00 | -0.11 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 375.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.42 | -60.00% | 0.00 | 49 | 168 | 0.44 | 0.03 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 377.50 | 0.20 | 0.36 | 0.28 | 0.21 | -0.46 | -68.66% | 0.00 | 1 | 22 | 0.45 | 0.02 | 0.00 | -0.08 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 380.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.33 | -66.00% | 0.00 | 34 | 1,347 | 0.46 | 0.02 | 0.00 | -0.06 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 382.50 | 0.13 | 0.68 | 0.41 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.54 | 0.01 | 0.00 | -0.05 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 385.00 | 0.10 | 0.16 | 0.13 | 0.40 | +0.10 | +33.34% | 0.00 | 1 | 114 | 0.49 | 0.01 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 387.50 | 0.08 | 0.32 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 20 | 0.54 | 0.01 | 0.00 | -0.03 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 390.00 | 0.07 | 0.28 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.54 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 392.50 | 0.06 | 0.63 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | 0.00 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 395.00 | 0.03 | 0.13 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.54 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 397.50 | 0.01 | 0.18 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 400.00 | 0.01 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.54 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 402.50 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 405.00 | 0.01 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 407.50 | 0.01 | 0.11 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 410.00 | 0.01 | 0.76 | 0.39 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 412.50 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 415.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 417.50 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 420.00 | 0.00 | 0.76 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 422.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 425.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 427.50 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 432.50 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 435.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.13 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 445.00 | 0.00 | 0.96 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.02 | 0.15 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 7 | 0.58 | 0.00 | 0.00 | -0.03 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 285.00 | 0.11 | 0.18 | 0.15 | 0.15 | +0.11 | +275.00% | 0.00 | 3 | 11 | 0.59 | -0.01 | 0.00 | -0.06 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 290.00 | 0.16 | 0.23 | 0.20 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 2 | 0.57 | -0.01 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 295.00 | 0.22 | 0.28 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | -0.02 | 0.00 | -0.14 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 300.00 | 0.32 | 0.36 | 0.34 | 0.23 | +0.11 | +91.67% | 0.00 | 54 | 3 | 0.51 | -0.04 | 0.00 | -0.19 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 305.00 | 0.45 | 0.49 | 0.47 | 0.38 | +0.16 | +72.73% | 0.00 | 25 | 7 | 0.47 | -0.06 | 0.01 | -0.25 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 310.00 | 0.56 | 0.74 | 0.65 | 0.85 | +0.33 | +63.47% | 0.00 | 32 | 12 | 0.48 | -0.08 | 0.01 | -0.31 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 315.00 | 0.96 | 1.15 | 1.06 | 1.16 | +0.52 | +81.25% | 0.00 | 116 | 15 | 0.47 | -0.13 | 0.01 | -0.38 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 317.50 | 1.04 | 1.38 | 1.21 | 1.33 | +0.54 | +68.36% | 0.00 | 69 | 9 | 0.44 | -0.15 | 0.01 | -0.42 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 320.00 | 1.46 | 1.77 | 1.62 | 1.72 | +0.66 | +62.27% | 0.01 | 21 | 104 | 0.41 | -0.18 | 0.01 | -0.47 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 322.50 | 1.71 | 2.15 | 1.93 | 2.13 | +1.11 | +108.83% | 0.01 | 106 | 5 | 0.42 | -0.22 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 325.00 | 2.25 | 2.58 | 2.42 | 2.40 | +0.92 | +62.17% | 0.01 | 214 | 12 | 0.41 | -0.25 | 0.02 | -0.53 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 327.50 | 2.72 | 3.15 | 2.94 | 2.87 | +1.21 | +72.90% | 0.01 | 72 | 20 | 0.41 | -0.30 | 0.02 | -0.55 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 330.00 | 3.50 | 4.05 | 3.78 | 3.65 | +1.41 | +62.95% | 0.01 | 153 | 93 | 0.40 | -0.35 | 0.02 | -0.57 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 332.50 | 4.35 | 5.05 | 4.70 | 4.40 | +0.90 | +25.72% | 0.01 | 106 | 70 | 0.40 | -0.40 | 0.02 | -0.58 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 335.00 | 5.35 | 5.95 | 5.65 | 5.75 | +2.83 | +96.92% | 0.02 | 102 | 54 | 0.40 | -0.45 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 337.50 | 6.30 | 6.60 | 6.45 | 7.05 | +2.81 | +66.28% | 0.02 | 121 | 107 | 0.43 | -0.51 | 0.02 | -0.58 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 340.00 | 7.60 | 8.35 | 7.98 | 8.00 | +3.65 | +83.91% | 0.02 | 135 | 75 | 0.42 | -0.57 | 0.02 | -0.56 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 342.50 | 9.00 | 9.30 | 9.15 | 9.85 | +4.24 | +75.58% | 0.03 | 58 | 49 | 0.39 | -0.62 | 0.02 | -0.54 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 345.00 | 10.50 | 10.90 | 10.70 | 11.35 | +4.28 | +60.54% | 0.03 | 194 | 280 | 0.39 | -0.67 | 0.02 | -0.50 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 347.50 | 12.20 | 12.50 | 12.35 | 12.10 | +3.76 | +45.09% | 0.04 | 12 | 77 | 0.41 | -0.72 | 0.02 | -0.47 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 350.00 | 13.90 | 15.15 | 14.53 | 16.52 | +6.58 | +66.20% | 0.04 | 27 | 151 | 0.37 | -0.76 | 0.02 | -0.43 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 352.50 | 15.10 | 17.10 | 16.10 | 11.25 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.43 | -0.80 | 0.01 | -0.39 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 355.00 | 17.40 | 20.15 | 18.78 | 20.97 | +7.76 | +58.75% | 0.05 | 2 | 252 | 0.38 | -0.83 | 0.01 | -0.35 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 357.50 | 19.60 | 21.40 | 20.50 | 13.12 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.54 | -0.86 | 0.01 | -0.31 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 360.00 | 21.80 | 24.30 | 23.05 | 22.90 | +7.78 | +51.46% | 0.06 | 25 | 228 | 0.48 | -0.89 | 0.01 | -0.27 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 362.50 | 23.60 | 26.75 | 25.18 | 18.17 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.56 | -0.91 | 0.01 | -0.23 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 365.00 | 26.05 | 29.10 | 27.58 | 19.30 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.53 | -0.92 | 0.01 | -0.20 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 367.50 | 28.45 | 31.45 | 29.95 | 17.91 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.55 | -0.94 | 0.01 | -0.17 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 370.00 | 31.00 | 33.85 | 32.43 | 32.00 | +17.55 | +121.46% | 0.09 | 1 | 11 | 0.65 | -0.95 | 0.00 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 372.50 | 33.05 | 36.30 | 34.68 | 18.21 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.67 | -0.96 | 0.00 | -0.11 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 375.00 | 35.70 | 38.75 | 37.23 | 29.20 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.65 | -0.97 | 0.00 | -0.10 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 377.50 | 38.55 | 41.20 | 39.88 | 23.22 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.72 | -0.98 | 0.00 | -0.08 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 380.00 | 40.70 | 43.00 | 41.85 | 34.42 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.75 | -0.98 | 0.00 | -0.06 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 382.50 | 43.20 | 46.15 | 44.68 | % | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.05 | 10/15/2026 9:59:04 AM EST | |||
| 385.00 | 45.95 | 48.65 | 47.30 | 14.43 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 10/6/2026 | 10/15/2026 9:59:04 AM EST |
| 387.50 | 48.35 | 51.15 | 49.75 | % | 0.13 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 10/15/2026 9:59:04 AM EST | |||
| 390.00 | 50.75 | 53.65 | 52.20 | 36.49 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.83 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 392.50 | 53.05 | 56.25 | 54.65 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 10/15/2026 9:59:04 AM EST | |||
| 395.00 | 55.65 | 58.65 | 57.15 | 25.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/15/2026 9:59:04 AM EST |
| 397.50 | 57.95 | 61.20 | 59.58 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/15/2026 9:59:04 AM EST | |||
| 400.00 | 60.65 | 63.75 | 62.20 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 10/15/2026 9:59:04 AM EST | |||
| 402.50 | 63.15 | 66.10 | 64.63 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/15/2026 9:59:04 AM EST | |||
| 405.00 | 65.45 | 68.65 | 67.05 | 52.49 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 407.50 | 68.10 | 71.15 | 69.63 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 410.00 | 70.40 | 73.75 | 72.08 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 412.50 | 73.15 | 76.20 | 74.68 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 415.00 | 75.60 | 78.65 | 77.13 | 63.93 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 417.50 | 78.00 | 81.20 | 79.60 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 420.00 | 80.70 | 83.60 | 82.15 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 422.50 | 82.95 | 86.20 | 84.58 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 425.00 | 85.40 | 88.65 | 87.03 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 427.50 | 88.15 | 91.10 | 89.63 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 430.00 | 90.40 | 93.60 | 92.00 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 432.50 | 93.10 | 95.95 | 94.53 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 435.00 | 95.55 | 98.75 | 97.15 | 71.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:04 AM EST |
| 440.00 | 100.70 | 103.15 | 101.93 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 445.00 | 105.40 | 108.75 | 107.08 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST |