Options Chain for APPLE INC COM (AAPL) - $341.36 as of 10/13/2026 5:40:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 89.65 | 93.25 | 91.45 | 91.56 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 255.00 | 84.65 | 88.25 | 86.45 | % | 0.34 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 260.00 | 79.65 | 83.25 | 81.45 | % | 0.31 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 265.00 | 74.65 | 78.30 | 76.48 | % | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 270.00 | 69.65 | 73.45 | 71.55 | % | 0.27 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 275.00 | 64.70 | 68.40 | 66.55 | % | 0.24 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 280.00 | 59.70 | 63.30 | 61.50 | 57.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:59 PM EST |
| 285.00 | 54.70 | 58.30 | 56.50 | 51.37 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.92 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:59 PM EST |
| 290.00 | 49.75 | 53.45 | 51.60 | % | 0.18 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 295.00 | 44.75 | 48.15 | 46.45 | % | 0.16 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 300.00 | 40.15 | 43.40 | 41.78 | 37.15 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.72 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 302.50 | 37.80 | 40.90 | 39.35 | 46.19 | +10.26 | +28.56% | 0.13 | 2 | 7 | 0.68 | 1.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 305.00 | 34.80 | 38.50 | 36.65 | 42.05 | +5.54 | +15.18% | 0.12 | 4 | 11 | 0.66 | 0.99 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 307.50 | 32.30 | 35.95 | 34.13 | 39.61 | +6.64 | +20.14% | 0.11 | 2 | 9 | 0.62 | 0.99 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 310.00 | 29.85 | 33.45 | 31.65 | 34.70 | +3.09 | +9.78% | 0.10 | 38 | 11 | 0.59 | 0.99 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 312.50 | 27.35 | 31.00 | 29.18 | 31.00 | +3.15 | +11.32% | 0.09 | 10 | 99 | 0.56 | 0.98 | 0.00 | -0.11 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 315.00 | 24.90 | 28.50 | 26.70 | 31.50 | +6.70 | +27.02% | 0.08 | 75 | 25 | 0.53 | 0.97 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 317.50 | 22.45 | 26.05 | 24.25 | 24.30 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.50 | 0.96 | 0.01 | -0.14 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 320.00 | 20.00 | 23.15 | 21.58 | 27.18 | +5.11 | +23.16% | 0.07 | 106 | 5 | 0.40 | 0.94 | 0.01 | -0.16 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 322.50 | 17.60 | 21.25 | 19.43 | 24.26 | +4.54 | +23.03% | 0.06 | 60 | 9 | 0.44 | 0.92 | 0.01 | -0.19 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 325.00 | 15.25 | 18.90 | 17.08 | 22.37 | +6.47 | +40.70% | 0.05 | 68 | 15 | 0.41 | 0.90 | 0.01 | -0.21 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 327.50 | 13.05 | 16.15 | 14.60 | 19.52 | +8.42 | +75.86% | 0.04 | 60 | 1 | 0.35 | 0.87 | 0.02 | -0.24 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 330.00 | 12.00 | 14.00 | 13.00 | 17.38 | +5.48 | +46.05% | 0.04 | 21 | 188 | 0.24 | 0.83 | 0.02 | -0.26 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 332.50 | 9.70 | 11.75 | 10.73 | 12.66 | +2.54 | +25.10% | 0.03 | 4 | 421 | 0.23 | 0.78 | 0.02 | -0.28 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 335.00 | 7.65 | 9.45 | 8.55 | 8.85 | +0.20 | +2.32% | 0.03 | 44 | 206 | 0.21 | 0.72 | 0.03 | -0.30 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 337.50 | 6.05 | 7.55 | 6.80 | 7.85 | +1.10 | +16.30% | 0.02 | 56 | 117 | 0.21 | 0.65 | 0.03 | -0.31 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 340.00 | 4.75 | 5.60 | 5.18 | 5.75 | +0.30 | +5.51% | 0.02 | 269 | 258 | 0.21 | 0.57 | 0.03 | -0.32 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 342.50 | 3.80 | 4.25 | 4.03 | 4.05 | -0.15 | -3.58% | 0.01 | 288 | 116 | 0.22 | 0.48 | 0.04 | -0.31 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 345.00 | 2.80 | 3.25 | 3.03 | 2.99 | -0.18 | -5.68% | 0.01 | 561 | 250 | 0.22 | 0.39 | 0.04 | -0.29 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 347.50 | 1.88 | 2.35 | 2.12 | 2.16 | -0.24 | -10.00% | 0.01 | 359 | 32 | 0.21 | 0.31 | 0.03 | -0.26 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 350.00 | 1.23 | 1.44 | 1.34 | 1.43 | -0.09 | -5.93% | 0.00 | 692 | 129 | 0.21 | 0.23 | 0.03 | -0.22 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 352.50 | 0.66 | 1.02 | 0.84 | 0.94 | -0.04 | -4.09% | 0.00 | 68 | 36 | 0.20 | 0.16 | 0.02 | -0.17 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 355.00 | 0.55 | 0.67 | 0.61 | 0.58 | -0.11 | -15.95% | 0.00 | 11,001 | 192 | 0.21 | 0.11 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 357.50 | 0.34 | 0.39 | 0.37 | 0.38 | -0.07 | -15.56% | 0.00 | 105 | 23 | 0.21 | 0.07 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 360.00 | 0.03 | 0.30 | 0.17 | 0.25 | -0.03 | -10.72% | 0.00 | 855 | 54 | 0.19 | 0.05 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 362.50 | 0.13 | 0.21 | 0.17 | 0.16 | -0.02 | -11.12% | 0.00 | 103 | 392 | 0.22 | 0.03 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 365.00 | 0.07 | 0.15 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 132 | 5 | 0.22 | 0.02 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 367.50 | 0.04 | 0.13 | 0.09 | 0.10 | +0.09 | +900.00% | 0.00 | 9 | 33 | 0.23 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 370.00 | 0.01 | 0.10 | 0.06 | 0.11 | +0.03 | +37.50% | 0.00 | 6 | 14 | 0.23 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 372.50 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 2 | 0.24 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 375.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 4 | 0.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:59 PM EST |
| 385.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 41 | 8 | 0.32 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 395.00 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 405.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 0.65 | 0.33 | 0.06 | % | 0.00 | 3 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 415.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 1.12 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 285.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 290.00 | 0.01 | 0.17 | 0.09 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 295.00 | 0.02 | 0.11 | 0.07 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 64 | 0.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 300.00 | 0.03 | 0.15 | 0.09 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 17 | 0.39 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 302.50 | 0.01 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 305.00 | 0.06 | 0.13 | 0.10 | 0.16 | +0.08 | +100.00% | 0.00 | 1 | 19 | 0.36 | -0.01 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 307.50 | 0.07 | 0.16 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | -0.01 | 0.00 | -0.05 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 310.00 | 0.04 | 0.18 | 0.11 | 0.15 | -0.01 | -6.25% | 0.00 | 103 | 25 | 0.31 | -0.01 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 312.50 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.28 | -0.02 | 0.00 | -0.11 | 10/13/2026 3:59:59 PM EST | |||
| 315.00 | 0.11 | 0.28 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 4 | 52 | 0.30 | -0.03 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 317.50 | 0.20 | 0.36 | 0.28 | 0.25 | -0.05 | -16.67% | 0.00 | 10 | 134 | 0.30 | -0.04 | 0.01 | -0.14 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 320.00 | 0.26 | 0.35 | 0.31 | 0.31 | -0.09 | -22.50% | 0.00 | 51 | 171 | 0.28 | -0.06 | 0.01 | -0.16 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 322.50 | 0.33 | 0.46 | 0.40 | 0.38 | -0.18 | -32.15% | 0.00 | 85 | 43 | 0.26 | -0.08 | 0.01 | -0.19 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 325.00 | 0.50 | 0.62 | 0.56 | 0.55 | -0.25 | -31.25% | 0.00 | 131 | 118 | 0.26 | -0.10 | 0.01 | -0.21 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 327.50 | 0.61 | 0.88 | 0.75 | 0.76 | -0.25 | -24.76% | 0.00 | 27 | 12 | 0.25 | -0.13 | 0.02 | -0.24 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 330.00 | 0.88 | 1.17 | 1.03 | 1.09 | -0.16 | -12.80% | 0.00 | 193 | 146 | 0.24 | -0.17 | 0.02 | -0.26 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 332.50 | 1.28 | 1.68 | 1.48 | 1.22 | -0.68 | -35.79% | 0.00 | 124 | 34 | 0.24 | -0.22 | 0.02 | -0.28 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 335.00 | 1.85 | 2.14 | 2.00 | 2.05 | -0.24 | -10.48% | 0.01 | 269 | 473 | 0.23 | -0.28 | 0.03 | -0.30 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 337.50 | 2.54 | 3.55 | 3.05 | 2.90 | -0.20 | -6.46% | 0.01 | 59 | 48 | 0.24 | -0.35 | 0.03 | -0.31 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 340.00 | 3.55 | 3.95 | 3.75 | 3.90 | -0.25 | -6.03% | 0.01 | 262 | 137 | 0.23 | -0.43 | 0.03 | -0.32 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 342.50 | 4.55 | 5.40 | 4.98 | 5.05 | -0.30 | -5.61% | 0.01 | 185 | 39 | 0.23 | -0.52 | 0.04 | -0.31 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 345.00 | 6.10 | 6.60 | 6.35 | 6.43 | -0.57 | -8.15% | 0.02 | 320 | 35 | 0.22 | -0.61 | 0.04 | -0.29 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 347.50 | 7.60 | 8.55 | 8.08 | 6.80 | -1.70 | -20.00% | 0.02 | 404 | 1 | 0.23 | -0.69 | 0.03 | -0.26 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 350.00 | 8.85 | 10.40 | 9.63 | 8.40 | -1.75 | -17.25% | 0.03 | 42 | 220 | 0.19 | -0.77 | 0.03 | -0.22 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 352.50 | 10.10 | 13.25 | 11.68 | 11.20 | % | 0.03 | 19 | 0 | 0.31 | -0.84 | 0.02 | -0.17 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 355.00 | 12.95 | 15.40 | 14.18 | 13.41 | -0.84 | -5.90% | 0.04 | 2 | 1 | 0.32 | -0.89 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 357.50 | 14.65 | 17.80 | 16.23 | 16.40 | % | 0.05 | 12 | 0 | 0.35 | -0.93 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 360.00 | 17.05 | 20.65 | 18.85 | 17.00 | -10.20 | -37.50% | 0.05 | 8 | 0 | 0.41 | -0.95 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 362.50 | 19.45 | 23.10 | 21.28 | % | 0.06 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.05 | 10/13/2026 3:59:59 PM EST | |||
| 365.00 | 22.40 | 25.05 | 23.73 | 18.82 | % | 0.07 | 24 | 0 | 0.42 | -0.98 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 367.50 | 24.90 | 27.55 | 26.23 | % | 0.07 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 10/13/2026 3:59:59 PM EST | |||
| 370.00 | 27.40 | 30.05 | 28.73 | 23.99 | % | 0.08 | 2 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 372.50 | 29.45 | 33.05 | 31.25 | 26.36 | % | 0.08 | 2 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 375.00 | 31.95 | 35.40 | 33.68 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 380.00 | 36.95 | 40.55 | 38.75 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 385.00 | 41.95 | 45.55 | 43.75 | 38.83 | % | 0.11 | 4 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 390.00 | 47.45 | 50.55 | 49.00 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 395.00 | 51.95 | 55.70 | 53.83 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 400.00 | 56.95 | 60.70 | 58.83 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 405.00 | 61.95 | 65.55 | 63.75 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 410.00 | 66.95 | 70.55 | 68.75 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 415.00 | 72.40 | 75.05 | 73.73 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST |