Options Chain for WORKDAY INC CL A (WDAY) - $206.45 as of 8/13/2026 8:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 57.00 | 61.70 | 59.35 | % | 0.40 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.07 | 8/13/2026 4:00:04 PM EST | |||
| 152.50 | 54.70 | 59.30 | 57.00 | % | 0.37 | 0 | 0 | 0.78 | 0.93 | 0.00 | -0.07 | 8/13/2026 4:00:04 PM EST | |||
| 155.00 | 52.40 | 57.20 | 54.80 | % | 0.35 | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.08 | 8/13/2026 4:00:04 PM EST | |||
| 157.50 | 50.20 | 55.00 | 52.60 | % | 0.33 | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.09 | 8/13/2026 4:00:04 PM EST | |||
| 160.00 | 48.10 | 52.80 | 50.45 | % | 0.32 | 0 | 0 | 0.63 | 0.90 | 0.00 | -0.10 | 8/13/2026 4:00:04 PM EST | |||
| 162.50 | 45.90 | 50.30 | 48.10 | 49.28 | % | 0.30 | 1 | 0 | 0.63 | 0.89 | 0.00 | -0.10 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 165.00 | 43.80 | 48.70 | 46.25 | % | 0.28 | 0 | 0 | 0.63 | 0.87 | 0.00 | -0.11 | 8/13/2026 4:00:04 PM EST | |||
| 167.50 | 41.70 | 46.20 | 43.95 | % | 0.26 | 0 | 0 | 0.63 | 0.86 | 0.00 | -0.12 | 8/13/2026 4:00:04 PM EST | |||
| 170.00 | 39.60 | 44.50 | 42.05 | % | 0.25 | 0 | 0 | 0.62 | 0.84 | 0.01 | -0.12 | 8/13/2026 4:00:04 PM EST | |||
| 172.50 | 37.60 | 42.60 | 40.10 | % | 0.23 | 0 | 0 | 0.62 | 0.83 | 0.01 | -0.13 | 8/13/2026 4:00:04 PM EST | |||
| 175.00 | 35.70 | 40.60 | 38.15 | % | 0.22 | 0 | 0 | 0.62 | 0.81 | 0.01 | -0.14 | 8/13/2026 4:00:04 PM EST | |||
| 177.50 | 33.70 | 38.60 | 36.15 | % | 0.20 | 0 | 0 | 0.62 | 0.79 | 0.01 | -0.14 | 8/13/2026 4:00:04 PM EST | |||
| 180.00 | 31.90 | 36.80 | 34.35 | % | 0.19 | 0 | 0 | 0.61 | 0.77 | 0.01 | -0.15 | 8/13/2026 4:00:04 PM EST | |||
| 182.50 | 30.10 | 35.00 | 32.55 | % | 0.18 | 0 | 0 | 0.60 | 0.75 | 0.01 | -0.15 | 8/13/2026 4:00:04 PM EST | |||
| 185.00 | 28.10 | 33.00 | 30.55 | % | 0.17 | 0 | 0 | 0.60 | 0.73 | 0.01 | -0.16 | 8/13/2026 4:00:04 PM EST | |||
| 187.50 | 26.60 | 31.50 | 29.05 | % | 0.15 | 0 | 0 | 0.59 | 0.71 | 0.01 | -0.16 | 8/13/2026 4:00:04 PM EST | |||
| 190.00 | 24.90 | 29.80 | 27.35 | % | 0.14 | 0 | 0 | 0.59 | 0.69 | 0.01 | -0.17 | 8/13/2026 4:00:04 PM EST | |||
| 192.50 | 23.40 | 28.30 | 25.85 | % | 0.13 | 0 | 0 | 0.60 | 0.67 | 0.01 | -0.17 | 8/13/2026 4:00:04 PM EST | |||
| 195.00 | 22.10 | 26.80 | 24.45 | 10.27 | % | 0.13 | 1 | 0 | 0.59 | 0.65 | 0.01 | -0.17 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 197.50 | 20.30 | 25.20 | 22.75 | % | 0.12 | 0 | 0 | 0.58 | 0.63 | 0.01 | -0.18 | 8/13/2026 4:00:04 PM EST | |||
| 200.00 | 19.00 | 23.90 | 21.45 | 25.56 | % | 0.11 | 4 | 0 | 0.59 | 0.60 | 0.01 | -0.18 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 205.00 | 17.00 | 21.40 | 19.20 | 19.00 | % | 0.09 | 1 | 0 | 0.59 | 0.56 | 0.01 | -0.18 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 210.00 | 13.80 | 18.70 | 16.25 | 13.50 | % | 0.08 | 6 | 0 | 0.58 | 0.51 | 0.01 | -0.18 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 5.00 | 2.50 | 2.07 | % | 0.02 | 1 | 0 | 0.84 | -0.06 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 152.50 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.82 | -0.07 | 0.00 | -0.07 | 8/13/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.79 | -0.08 | 0.00 | -0.08 | 8/13/2026 4:00:04 PM EST | |||
| 157.50 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.55 | -0.09 | 0.00 | -0.09 | 8/13/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.57 | -0.10 | 0.00 | -0.10 | 8/13/2026 4:00:04 PM EST | |||
| 162.50 | 0.30 | 5.30 | 2.80 | % | 0.02 | 0 | 0 | 0.58 | -0.11 | 0.00 | -0.10 | 8/13/2026 4:00:04 PM EST | |||
| 165.00 | 1.10 | 4.30 | 2.70 | 3.80 | % | 0.02 | 6 | 0 | 0.58 | -0.13 | 0.00 | -0.11 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 167.50 | 1.10 | 6.10 | 3.60 | % | 0.02 | 0 | 0 | 0.59 | -0.14 | 0.00 | -0.12 | 8/13/2026 4:00:04 PM EST | |||
| 170.00 | 2.00 | 6.60 | 4.30 | % | 0.03 | 0 | 0 | 0.59 | -0.16 | 0.01 | -0.12 | 8/13/2026 4:00:04 PM EST | |||
| 172.50 | 2.10 | 7.10 | 4.60 | % | 0.03 | 0 | 0 | 0.59 | -0.17 | 0.01 | -0.13 | 8/13/2026 4:00:04 PM EST | |||
| 175.00 | 2.60 | 7.60 | 5.10 | 5.78 | % | 0.03 | 2 | 0 | 0.59 | -0.19 | 0.01 | -0.14 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 177.50 | 3.40 | 8.30 | 5.85 | % | 0.03 | 0 | 0 | 0.59 | -0.21 | 0.01 | -0.14 | 8/13/2026 4:00:04 PM EST | |||
| 180.00 | 4.00 | 9.00 | 6.50 | % | 0.04 | 0 | 0 | 0.59 | -0.23 | 0.01 | -0.15 | 8/13/2026 4:00:04 PM EST | |||
| 182.50 | 4.70 | 9.70 | 7.20 | % | 0.04 | 0 | 0 | 0.59 | -0.25 | 0.01 | -0.15 | 8/13/2026 4:00:04 PM EST | |||
| 185.00 | 5.50 | 10.40 | 7.95 | % | 0.04 | 0 | 0 | 0.59 | -0.27 | 0.01 | -0.16 | 8/13/2026 4:00:04 PM EST | |||
| 187.50 | 6.40 | 11.10 | 8.75 | % | 0.05 | 0 | 0 | 0.58 | -0.29 | 0.01 | -0.16 | 8/13/2026 4:00:04 PM EST | |||
| 190.00 | 7.10 | 12.00 | 9.55 | % | 0.05 | 0 | 0 | 0.58 | -0.31 | 0.01 | -0.17 | 8/13/2026 4:00:04 PM EST | |||
| 192.50 | 8.50 | 13.30 | 10.90 | 8.72 | % | 0.06 | 1 | 0 | 0.58 | -0.33 | 0.01 | -0.17 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 195.00 | 9.20 | 14.10 | 11.65 | % | 0.06 | 0 | 0 | 0.58 | -0.35 | 0.01 | -0.17 | 8/13/2026 4:00:04 PM EST | |||
| 197.50 | 10.40 | 15.30 | 12.85 | 13.20 | % | 0.07 | 18 | 0 | 0.58 | -0.37 | 0.01 | -0.18 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 200.00 | 11.30 | 16.30 | 13.80 | 14.29 | % | 0.07 | 1 | 0 | 0.58 | -0.40 | 0.01 | -0.18 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 205.00 | 13.80 | 18.60 | 16.20 | 15.20 | % | 0.08 | 3 | 0 | 0.58 | -0.44 | 0.01 | -0.18 | 8/13/2026 | 8/13/2026 4:00:04 PM EST | |
| 210.00 | 17.10 | 21.70 | 19.40 | 17.09 | % | 0.09 | 7 | 0 | 0.57 | -0.49 | 0.01 | -0.18 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |