Options Chain for WAYFAIR INC CL A (W) - $101.63 as of 8/14/2026 8:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.00 | 49.00 | 47.00 | % | 0.85 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 60.00 | 40.00 | 44.10 | 42.05 | % | 0.70 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 65.00 | 35.25 | 39.15 | 37.20 | % | 0.57 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 70.00 | 30.55 | 34.35 | 32.45 | % | 0.46 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.03 | 8/14/2026 4:00:02 PM EST | |||
| 75.00 | 25.90 | 29.75 | 27.83 | % | 0.37 | 0 | 0 | 0.88 | 0.93 | 0.01 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 80.00 | 21.50 | 25.30 | 23.40 | % | 0.29 | 0 | 0 | 0.81 | 0.89 | 0.01 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 85.00 | 17.65 | 21.00 | 19.33 | % | 0.23 | 0 | 0 | 0.53 | 0.83 | 0.01 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 90.00 | 13.80 | 17.25 | 15.53 | % | 0.17 | 0 | 0 | 0.55 | 0.77 | 0.01 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 91.00 | 13.05 | 16.50 | 14.78 | % | 0.16 | 0 | 0 | 0.55 | 0.75 | 0.01 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 92.00 | 12.50 | 15.35 | 13.93 | % | 0.15 | 0 | 0 | 0.54 | 0.73 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 93.00 | 11.80 | 15.20 | 13.50 | % | 0.15 | 0 | 0 | 0.55 | 0.72 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 94.00 | 11.05 | 14.50 | 12.78 | % | 0.14 | 0 | 0 | 0.55 | 0.70 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 95.00 | 10.85 | 13.90 | 12.38 | % | 0.13 | 0 | 0 | 0.57 | 0.68 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 96.00 | 10.05 | 12.55 | 11.30 | % | 0.12 | 0 | 0 | 0.53 | 0.66 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 97.00 | 8.95 | 12.50 | 10.73 | % | 0.11 | 0 | 0 | 0.53 | 0.65 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 98.00 | 9.00 | 12.15 | 10.58 | % | 0.11 | 0 | 0 | 0.56 | 0.63 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 99.00 | 8.50 | 11.60 | 10.05 | % | 0.10 | 0 | 0 | 0.56 | 0.61 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 100.00 | 8.45 | 10.35 | 9.40 | % | 0.09 | 0 | 0 | 0.55 | 0.59 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 101.00 | 7.55 | 10.55 | 9.05 | % | 0.09 | 0 | 0 | 0.56 | 0.57 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 102.00 | 7.05 | 9.50 | 8.28 | % | 0.08 | 0 | 0 | 0.54 | 0.55 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 103.00 | 6.10 | 8.90 | 7.50 | % | 0.07 | 0 | 0 | 0.52 | 0.53 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 104.00 | 6.00 | 9.20 | 7.60 | % | 0.07 | 0 | 0 | 0.56 | 0.51 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 105.00 | 6.10 | 7.80 | 6.95 | % | 0.07 | 0 | 0 | 0.54 | 0.49 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 106.00 | 5.15 | 7.60 | 6.38 | % | 0.06 | 0 | 0 | 0.53 | 0.47 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 107.00 | 4.50 | 8.00 | 6.25 | % | 0.06 | 0 | 0 | 0.55 | 0.45 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 108.00 | 4.50 | 7.65 | 6.08 | % | 0.06 | 0 | 0 | 0.56 | 0.43 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 109.00 | 4.15 | 6.50 | 5.33 | % | 0.05 | 0 | 0 | 0.53 | 0.42 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 110.00 | 4.30 | 6.95 | 5.63 | % | 0.05 | 0 | 0 | 0.57 | 0.40 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 111.00 | 3.55 | 6.60 | 5.08 | % | 0.05 | 0 | 0 | 0.56 | 0.38 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 112.00 | 3.00 | 5.50 | 4.25 | % | 0.04 | 0 | 0 | 0.52 | 0.36 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 113.00 | 2.91 | 5.75 | 4.33 | % | 0.04 | 0 | 0 | 0.54 | 0.34 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 114.00 | 3.40 | 5.75 | 4.58 | % | 0.04 | 0 | 0 | 0.58 | 0.33 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 115.00 | 2.47 | 5.50 | 3.99 | % | 0.03 | 0 | 0 | 0.56 | 0.31 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 116.00 | 2.26 | 4.40 | 3.33 | % | 0.03 | 0 | 0 | 0.53 | 0.29 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 117.00 | 2.53 | 4.90 | 3.72 | % | 0.03 | 0 | 0 | 0.57 | 0.28 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 120.00 | 1.42 | 3.70 | 2.56 | % | 0.02 | 0 | 0 | 0.53 | 0.23 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 125.00 | 1.51 | 2.82 | 2.17 | % | 0.02 | 0 | 0 | 0.57 | 0.17 | 0.01 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 130.00 | 0.66 | 2.93 | 1.80 | % | 0.01 | 0 | 0 | 0.58 | 0.13 | 0.01 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 135.00 | 0.38 | 2.48 | 1.43 | % | 0.01 | 0 | 0 | 0.59 | 0.09 | 0.01 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 140.00 | 0.25 | 2.11 | 1.18 | % | 0.01 | 0 | 0 | 0.61 | 0.07 | 0.01 | -0.03 | 8/14/2026 4:00:02 PM EST | |||
| 145.00 | 0.01 | 1.88 | 0.95 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.01 | -0.03 | 8/14/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 0.84 | 0.03 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.14 | -0.02 | 0.00 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.48 | 1.24 | % | 0.02 | 0 | 0 | 1.02 | -0.04 | 0.00 | -0.03 | 8/14/2026 4:00:02 PM EST | |||
| 75.00 | 0.10 | 1.93 | 1.02 | % | 0.01 | 0 | 0 | 0.61 | -0.07 | 0.01 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 80.00 | 0.68 | 2.50 | 1.59 | % | 0.02 | 0 | 0 | 0.63 | -0.11 | 0.01 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 85.00 | 1.15 | 2.75 | 1.95 | % | 0.02 | 0 | 0 | 0.56 | -0.17 | 0.01 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 90.00 | 2.42 | 4.75 | 3.59 | % | 0.04 | 0 | 0 | 0.60 | -0.23 | 0.01 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 91.00 | 1.95 | 4.80 | 3.38 | % | 0.04 | 0 | 0 | 0.55 | -0.25 | 0.01 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 92.00 | 2.83 | 5.35 | 4.09 | % | 0.04 | 0 | 0 | 0.59 | -0.27 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 93.00 | 2.65 | 5.75 | 4.20 | % | 0.05 | 0 | 0 | 0.57 | -0.28 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 94.00 | 2.84 | 5.40 | 4.12 | % | 0.04 | 0 | 0 | 0.53 | -0.30 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 95.00 | 3.25 | 6.00 | 4.63 | % | 0.05 | 0 | 0 | 0.54 | -0.32 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 96.00 | 4.50 | 6.60 | 5.55 | % | 0.06 | 0 | 0 | 0.58 | -0.34 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 97.00 | 3.60 | 7.00 | 5.30 | % | 0.05 | 0 | 0 | 0.53 | -0.35 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 98.00 | 4.05 | 7.10 | 5.58 | % | 0.06 | 0 | 0 | 0.52 | -0.37 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 99.00 | 5.50 | 7.80 | 6.65 | % | 0.07 | 0 | 0 | 0.57 | -0.39 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 100.00 | 5.05 | 8.10 | 6.58 | % | 0.07 | 0 | 0 | 0.53 | -0.41 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 101.00 | 5.50 | 9.30 | 7.40 | % | 0.07 | 0 | 0 | 0.55 | -0.43 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 102.00 | 6.25 | 9.20 | 7.73 | % | 0.08 | 0 | 0 | 0.54 | -0.45 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 103.00 | 7.70 | 9.70 | 8.70 | % | 0.08 | 0 | 0 | 0.56 | -0.47 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 104.00 | 7.25 | 10.65 | 8.95 | % | 0.09 | 0 | 0 | 0.54 | -0.49 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 105.00 | 8.30 | 11.00 | 9.65 | % | 0.09 | 0 | 0 | 0.55 | -0.51 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 106.00 | 8.40 | 11.40 | 9.90 | % | 0.09 | 0 | 0 | 0.53 | -0.53 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 107.00 | 9.05 | 11.90 | 10.48 | % | 0.10 | 0 | 0 | 0.52 | -0.55 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 108.00 | 9.70 | 13.30 | 11.50 | % | 0.11 | 0 | 0 | 0.55 | -0.57 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 109.00 | 10.80 | 13.40 | 12.10 | % | 0.11 | 0 | 0 | 0.55 | -0.58 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 110.00 | 10.85 | 13.85 | 12.35 | % | 0.11 | 0 | 0 | 0.52 | -0.60 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 111.00 | 11.75 | 14.75 | 13.25 | % | 0.12 | 0 | 0 | 0.53 | -0.62 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 112.00 | 12.45 | 15.40 | 13.93 | % | 0.12 | 0 | 0 | 0.53 | -0.64 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 113.00 | 14.15 | 15.65 | 14.90 | % | 0.13 | 0 | 0 | 0.55 | -0.66 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 114.00 | 13.70 | 17.20 | 15.45 | % | 0.14 | 0 | 0 | 0.53 | -0.67 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 115.00 | 14.50 | 18.15 | 16.33 | % | 0.14 | 0 | 0 | 0.54 | -0.69 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 116.00 | 15.25 | 18.40 | 16.83 | % | 0.15 | 0 | 0 | 0.51 | -0.71 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 117.00 | 16.30 | 19.95 | 18.13 | % | 0.15 | 0 | 0 | 0.55 | -0.72 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 120.00 | 18.35 | 21.95 | 20.15 | % | 0.17 | 0 | 0 | 0.69 | -0.77 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 125.00 | 22.60 | 26.25 | 24.43 | % | 0.20 | 0 | 0 | 0.71 | -0.83 | 0.01 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 130.00 | 27.10 | 30.85 | 28.98 | % | 0.22 | 0 | 0 | 0.75 | -0.87 | 0.01 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 135.00 | 31.80 | 35.30 | 33.55 | % | 0.25 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 140.00 | 36.65 | 40.50 | 38.58 | % | 0.28 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.03 | 8/14/2026 4:00:02 PM EST | |||
| 145.00 | 41.55 | 45.40 | 43.48 | % | 0.30 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.03 | 8/14/2026 4:00:02 PM EST | |||
| 150.00 | 46.50 | 50.30 | 48.40 | % | 0.32 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 155.00 | 51.45 | 55.45 | 53.45 | % | 0.34 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST |