Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $288.30 as of 8/14/2026 7:06:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 148.05 | 151.75 | 149.90 | % | 1.03 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 150.00 | 143.15 | 146.80 | 144.98 | % | 0.97 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 155.00 | 138.15 | 141.85 | 140.00 | % | 0.90 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 160.00 | 133.25 | 136.95 | 135.10 | % | 0.84 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 165.00 | 128.35 | 132.05 | 130.20 | % | 0.79 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 170.00 | 123.45 | 127.15 | 125.30 | % | 0.74 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 175.00 | 118.60 | 122.25 | 120.43 | % | 0.69 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 180.00 | 113.70 | 117.40 | 115.55 | % | 0.64 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 185.00 | 109.05 | 112.40 | 110.73 | % | 0.60 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 190.00 | 104.25 | 107.30 | 105.78 | % | 0.56 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 195.00 | 99.45 | 102.75 | 101.10 | % | 0.52 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 200.00 | 94.70 | 97.85 | 96.28 | % | 0.48 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 205.00 | 90.05 | 93.50 | 91.78 | % | 0.45 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 210.00 | 85.40 | 88.15 | 86.78 | % | 0.41 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.09 | 8/14/2026 4:00:00 PM EST | |||
| 215.00 | 80.85 | 83.70 | 82.28 | % | 0.38 | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.10 | 8/14/2026 4:00:00 PM EST | |||
| 220.00 | 76.35 | 79.10 | 77.73 | % | 0.35 | 0 | 0 | 0.66 | 0.92 | 0.00 | -0.11 | 8/14/2026 4:00:00 PM EST | |||
| 225.00 | 71.90 | 74.80 | 73.35 | 73.80 | % | 0.33 | 1 | 0 | 0.66 | 0.91 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 230.00 | 67.60 | 70.20 | 68.90 | % | 0.30 | 0 | 0 | 0.64 | 0.89 | 0.00 | -0.14 | 8/14/2026 4:00:00 PM EST | |||
| 235.00 | 63.35 | 66.05 | 64.70 | % | 0.28 | 0 | 0 | 0.64 | 0.87 | 0.00 | -0.15 | 8/14/2026 4:00:00 PM EST | |||
| 240.00 | 59.15 | 62.50 | 60.83 | % | 0.25 | 0 | 0 | 0.64 | 0.85 | 0.00 | -0.16 | 8/14/2026 4:00:00 PM EST | |||
| 245.00 | 55.10 | 57.80 | 56.45 | % | 0.23 | 0 | 0 | 0.62 | 0.83 | 0.00 | -0.18 | 8/14/2026 4:00:00 PM EST | |||
| 250.00 | 51.25 | 54.30 | 52.78 | % | 0.21 | 0 | 0 | 0.62 | 0.81 | 0.00 | -0.19 | 8/14/2026 4:00:00 PM EST | |||
| 255.00 | 47.20 | 51.10 | 49.15 | % | 0.19 | 0 | 0 | 0.62 | 0.78 | 0.00 | -0.20 | 8/14/2026 4:00:00 PM EST | |||
| 260.00 | 43.95 | 47.25 | 45.60 | % | 0.18 | 0 | 0 | 0.61 | 0.75 | 0.00 | -0.21 | 8/14/2026 4:00:00 PM EST | |||
| 265.00 | 40.60 | 43.20 | 41.90 | % | 0.16 | 0 | 0 | 0.60 | 0.73 | 0.01 | -0.23 | 8/14/2026 4:00:00 PM EST | |||
| 270.00 | 37.35 | 40.05 | 38.70 | % | 0.14 | 0 | 0 | 0.60 | 0.70 | 0.01 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 275.00 | 34.25 | 36.55 | 35.40 | % | 0.13 | 0 | 0 | 0.59 | 0.67 | 0.01 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 280.00 | 31.35 | 33.70 | 32.53 | % | 0.12 | 0 | 0 | 0.59 | 0.64 | 0.01 | -0.25 | 8/14/2026 4:00:00 PM EST | |||
| 285.00 | 28.60 | 31.00 | 29.80 | 29.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.58 | 0.60 | 0.01 | -0.26 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 290.00 | 26.00 | 28.50 | 27.25 | 26.95 | +0.34 | +1.28% | 0.09 | 1 | 3 | 0.58 | 0.57 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 295.00 | 23.55 | 26.15 | 24.85 | 25.50 | +1.14 | +4.68% | 0.08 | 1 | 1 | 0.58 | 0.54 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 300.00 | 21.30 | 24.05 | 22.68 | 23.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | 0.51 | 0.01 | -0.27 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 305.00 | 19.20 | 22.10 | 20.65 | 20.55 | -0.45 | -2.15% | 0.07 | 1 | 1 | 0.58 | 0.48 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 310.00 | 17.20 | 20.30 | 18.75 | 18.36 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | 0.45 | 0.01 | -0.26 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 315.00 | 15.15 | 18.50 | 16.83 | % | 0.05 | 0 | 0 | 0.58 | 0.42 | 0.01 | -0.26 | 8/14/2026 4:00:00 PM EST | |||
| 320.00 | 13.70 | 16.60 | 15.15 | 15.21 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.39 | 0.01 | -0.26 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 325.00 | 12.15 | 15.00 | 13.58 | 13.84 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | 0.36 | 0.01 | -0.25 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 330.00 | 10.65 | 13.90 | 12.28 | % | 0.04 | 0 | 0 | 0.58 | 0.34 | 0.01 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 335.00 | 9.50 | 12.45 | 10.98 | % | 0.03 | 0 | 0 | 0.57 | 0.31 | 0.01 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 340.00 | 8.30 | 11.85 | 10.08 | % | 0.03 | 0 | 0 | 0.58 | 0.29 | 0.01 | -0.23 | 8/14/2026 4:00:00 PM EST | |||
| 345.00 | 7.70 | 10.85 | 9.28 | % | 0.03 | 0 | 0 | 0.59 | 0.27 | 0.01 | -0.22 | 8/14/2026 4:00:00 PM EST | |||
| 350.00 | 8.15 | 9.70 | 8.93 | 8.13 | % | 0.03 | 1 | 0 | 0.60 | 0.24 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 355.00 | 6.10 | 8.85 | 7.48 | % | 0.02 | 0 | 0 | 0.59 | 0.22 | 0.00 | -0.20 | 8/14/2026 4:00:00 PM EST | |||
| 360.00 | 4.55 | 7.45 | 6.00 | 6.70 | % | 0.02 | 2 | 0 | 0.56 | 0.21 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 365.00 | 4.45 | 7.45 | 5.95 | 6.02 | % | 0.02 | 2 | 0 | 0.58 | 0.19 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.72 | 0.86 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 185.00 | 0.10 | 1.71 | 0.91 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 190.00 | 0.10 | 1.65 | 0.88 | % | 0.00 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 195.00 | 0.35 | 2.27 | 1.31 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 200.00 | 0.60 | 2.50 | 1.55 | % | 0.01 | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 205.00 | 0.35 | 2.88 | 1.62 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.00 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 210.00 | 1.00 | 2.88 | 1.94 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.00 | -0.09 | 8/14/2026 4:00:00 PM EST | |||
| 215.00 | 1.18 | 4.20 | 2.69 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.00 | -0.10 | 8/14/2026 4:00:00 PM EST | |||
| 220.00 | 1.70 | 4.30 | 3.00 | % | 0.01 | 0 | 0 | 0.63 | -0.08 | 0.00 | -0.11 | 8/14/2026 4:00:00 PM EST | |||
| 225.00 | 2.21 | 3.75 | 2.98 | 2.99 | % | 0.01 | 1 | 0 | 0.60 | -0.09 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 230.00 | 2.40 | 4.50 | 3.45 | 4.17 | % | 0.02 | 2 | 0 | 0.58 | -0.11 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 235.00 | 3.00 | 5.90 | 4.45 | 5.00 | % | 0.02 | 1 | 0 | 0.59 | -0.13 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 240.00 | 4.05 | 7.05 | 5.55 | 5.48 | % | 0.02 | 1 | 0 | 0.60 | -0.15 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 245.00 | 4.80 | 8.20 | 6.50 | % | 0.03 | 0 | 0 | 0.59 | -0.17 | 0.00 | -0.18 | 8/14/2026 4:00:00 PM EST | |||
| 250.00 | 5.65 | 9.60 | 7.63 | % | 0.03 | 0 | 0 | 0.59 | -0.19 | 0.00 | -0.19 | 8/14/2026 4:00:00 PM EST | |||
| 255.00 | 6.85 | 10.75 | 8.80 | % | 0.03 | 0 | 0 | 0.59 | -0.22 | 0.00 | -0.20 | 8/14/2026 4:00:00 PM EST | |||
| 260.00 | 8.85 | 12.10 | 10.48 | 11.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | -0.25 | 0.00 | -0.21 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 265.00 | 10.30 | 13.55 | 11.93 | % | 0.05 | 0 | 0 | 0.59 | -0.27 | 0.01 | -0.23 | 8/14/2026 4:00:00 PM EST | |||
| 270.00 | 12.05 | 15.15 | 13.60 | 14.17 | -1.04 | -6.84% | 0.05 | 1 | 2 | 0.58 | -0.30 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 275.00 | 14.05 | 17.00 | 15.53 | 16.00 | % | 0.06 | 10 | 0 | 0.58 | -0.33 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 280.00 | 16.25 | 18.95 | 17.60 | % | 0.06 | 0 | 0 | 0.58 | -0.36 | 0.01 | -0.25 | 8/14/2026 4:00:00 PM EST | |||
| 285.00 | 18.25 | 21.20 | 19.73 | % | 0.07 | 0 | 0 | 0.58 | -0.40 | 0.01 | -0.26 | 8/14/2026 4:00:00 PM EST | |||
| 290.00 | 20.75 | 22.60 | 21.68 | 21.42 | % | 0.07 | 9 | 0 | 0.56 | -0.43 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 295.00 | 23.35 | 26.30 | 24.83 | % | 0.08 | 0 | 0 | 0.58 | -0.46 | 0.01 | -0.26 | 8/14/2026 4:00:00 PM EST | |||
| 300.00 | 25.55 | 29.15 | 27.35 | % | 0.09 | 0 | 0 | 0.57 | -0.49 | 0.01 | -0.27 | 8/14/2026 4:00:00 PM EST | |||
| 305.00 | 28.35 | 32.10 | 30.23 | % | 0.10 | 0 | 0 | 0.57 | -0.52 | 0.01 | -0.27 | 8/14/2026 4:00:00 PM EST | |||
| 310.00 | 31.55 | 35.20 | 33.38 | % | 0.11 | 0 | 0 | 0.57 | -0.55 | 0.01 | -0.26 | 8/14/2026 4:00:00 PM EST | |||
| 315.00 | 34.55 | 38.40 | 36.48 | % | 0.12 | 0 | 0 | 0.57 | -0.58 | 0.01 | -0.26 | 8/14/2026 4:00:00 PM EST | |||
| 320.00 | 38.10 | 41.55 | 39.83 | % | 0.12 | 0 | 0 | 0.57 | -0.61 | 0.01 | -0.26 | 8/14/2026 4:00:00 PM EST | |||
| 325.00 | 41.65 | 45.25 | 43.45 | % | 0.13 | 0 | 0 | 0.57 | -0.64 | 0.01 | -0.25 | 8/14/2026 4:00:00 PM EST | |||
| 330.00 | 45.00 | 48.85 | 46.93 | % | 0.14 | 0 | 0 | 0.57 | -0.66 | 0.01 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 335.00 | 48.75 | 52.60 | 50.68 | % | 0.15 | 0 | 0 | 0.56 | -0.69 | 0.01 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 340.00 | 53.00 | 56.45 | 54.73 | % | 0.16 | 0 | 0 | 0.57 | -0.71 | 0.01 | -0.23 | 8/14/2026 4:00:00 PM EST | |||
| 345.00 | 56.80 | 60.40 | 58.60 | % | 0.17 | 0 | 0 | 0.57 | -0.73 | 0.01 | -0.22 | 8/14/2026 4:00:00 PM EST | |||
| 350.00 | 61.00 | 64.35 | 62.68 | % | 0.18 | 0 | 0 | 0.57 | -0.76 | 0.01 | -0.21 | 8/14/2026 4:00:00 PM EST | |||
| 355.00 | 65.40 | 68.50 | 66.95 | % | 0.19 | 0 | 0 | 0.57 | -0.78 | 0.00 | -0.20 | 8/14/2026 4:00:00 PM EST | |||
| 360.00 | 69.00 | 72.75 | 70.88 | % | 0.20 | 0 | 0 | 0.56 | -0.79 | 0.00 | -0.19 | 8/14/2026 4:00:00 PM EST | |||
| 365.00 | 74.00 | 77.00 | 75.50 | % | 0.21 | 0 | 0 | 0.57 | -0.81 | 0.00 | -0.18 | 8/14/2026 4:00:00 PM EST |