Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.19 as of 8/14/2026 8:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 8.00 | 11.85 | 9.93 | % | 0.41 | 0 | 0 | 1.55 | 0.87 | 0.02 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 25.00 | 7.10 | 10.95 | 9.03 | % | 0.36 | 0 | 0 | 1.47 | 0.84 | 0.02 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 26.00 | 6.50 | 10.20 | 8.35 | % | 0.32 | 0 | 0 | 1.42 | 0.81 | 0.02 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 27.00 | 5.50 | 9.50 | 7.50 | % | 0.28 | 0 | 0 | 1.38 | 0.78 | 0.03 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 28.00 | 5.00 | 8.75 | 6.88 | % | 0.25 | 0 | 0 | 1.33 | 0.75 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 29.00 | 4.50 | 8.25 | 6.38 | % | 0.22 | 0 | 0 | 0.85 | 0.71 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 30.00 | 3.75 | 7.85 | 5.80 | 6.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.86 | 0.68 | 0.03 | -0.04 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 31.00 | 3.30 | 7.45 | 5.38 | % | 0.17 | 0 | 0 | 0.89 | 0.64 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 32.00 | 2.90 | 7.05 | 4.98 | % | 0.16 | 0 | 0 | 0.92 | 0.61 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 33.00 | 2.54 | 6.70 | 4.62 | % | 0.14 | 0 | 0 | 0.94 | 0.58 | 0.03 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 34.00 | 2.23 | 6.30 | 4.27 | % | 0.13 | 0 | 0 | 0.95 | 0.54 | 0.04 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 35.00 | 2.81 | 4.95 | 3.88 | % | 0.11 | 0 | 0 | 0.94 | 0.51 | 0.04 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 36.00 | 1.76 | 5.60 | 3.68 | % | 0.10 | 0 | 0 | 0.97 | 0.48 | 0.04 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 37.00 | 1.65 | 4.00 | 2.83 | 3.75 | +0.29 | +8.39% | 0.08 | 15 | 18 | 0.86 | 0.45 | 0.04 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 38.00 | 1.40 | 4.95 | 3.18 | % | 0.08 | 0 | 0 | 0.99 | 0.41 | 0.03 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 39.00 | 0.65 | 4.65 | 2.65 | % | 0.07 | 0 | 0 | 0.92 | 0.39 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 40.00 | 1.26 | 2.70 | 1.98 | % | 0.05 | 0 | 0 | 0.85 | 0.36 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 41.00 | 1.14 | 2.91 | 2.03 | 2.15 | % | 0.05 | 1 | 0 | 0.90 | 0.33 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 42.00 | 0.77 | 2.72 | 1.75 | % | 0.04 | 0 | 0 | 0.88 | 0.31 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 43.00 | 0.40 | 2.96 | 1.68 | % | 0.04 | 0 | 0 | 0.88 | 0.28 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 44.00 | 0.65 | 2.18 | 1.42 | % | 0.03 | 0 | 0 | 0.88 | 0.26 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 45.00 | 0.01 | 3.40 | 1.71 | % | 0.04 | 0 | 0 | 0.86 | 0.24 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 50.00 | 0.08 | 2.91 | 1.50 | % | 0.03 | 0 | 0 | 1.02 | 0.15 | 0.02 | -0.03 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 2.53 | 1.27 | % | 0.05 | 0 | 0 | 0.92 | -0.13 | 0.02 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 25.00 | 0.10 | 1.80 | 0.95 | 1.26 | % | 0.04 | 1 | 0 | 0.81 | -0.16 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 26.00 | 0.13 | 2.08 | 1.11 | % | 0.04 | 0 | 0 | 0.78 | -0.19 | 0.02 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 27.00 | 0.01 | 3.15 | 1.58 | % | 0.06 | 0 | 0 | 0.78 | -0.22 | 0.03 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 28.00 | 0.01 | 3.55 | 1.78 | % | 0.06 | 0 | 0 | 0.76 | -0.25 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 29.00 | 1.12 | 3.10 | 2.11 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | -0.29 | 0.03 | -0.04 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 30.00 | 1.20 | 4.50 | 2.85 | % | 0.10 | 0 | 0 | 0.92 | -0.32 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 31.00 | 1.70 | 5.10 | 3.40 | % | 0.11 | 0 | 0 | 0.95 | -0.36 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 32.00 | 2.05 | 5.70 | 3.88 | % | 0.12 | 0 | 0 | 0.95 | -0.39 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 33.00 | 2.18 | 6.30 | 4.24 | % | 0.13 | 0 | 0 | 0.91 | -0.42 | 0.03 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 34.00 | 2.84 | 6.90 | 4.87 | % | 0.14 | 0 | 0 | 0.93 | -0.46 | 0.04 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 35.00 | 3.45 | 7.55 | 5.50 | % | 0.16 | 0 | 0 | 0.93 | -0.49 | 0.04 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 36.00 | 4.30 | 8.15 | 6.23 | % | 0.17 | 0 | 0 | 0.95 | -0.52 | 0.04 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 37.00 | 4.75 | 8.85 | 6.80 | % | 0.18 | 0 | 0 | 0.92 | -0.55 | 0.04 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 38.00 | 5.50 | 9.50 | 7.50 | % | 0.20 | 0 | 0 | 0.92 | -0.59 | 0.03 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 39.00 | 6.35 | 10.20 | 8.28 | % | 0.21 | 0 | 0 | 0.93 | -0.61 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 40.00 | 7.10 | 10.90 | 9.00 | 9.38 | % | 0.23 | 1 | 0 | 0.91 | -0.64 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 41.00 | 7.85 | 11.65 | 9.75 | % | 0.24 | 0 | 0 | 0.86 | -0.67 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 42.00 | 8.75 | 12.40 | 10.58 | % | 0.25 | 0 | 0 | 1.36 | -0.69 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 43.00 | 9.55 | 13.20 | 11.38 | % | 0.26 | 0 | 0 | 1.37 | -0.72 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 44.00 | 10.20 | 14.00 | 12.10 | % | 0.27 | 0 | 0 | 1.38 | -0.74 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 45.00 | 11.05 | 14.85 | 12.95 | % | 0.29 | 0 | 0 | 1.39 | -0.76 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 50.00 | 15.60 | 19.45 | 17.53 | % | 0.35 | 0 | 0 | 1.51 | -0.85 | 0.02 | -0.03 | 8/14/2026 3:59:59 PM EST |