Options Chain for UPEXI INC COM NEW (UPXI) - $0.75 as of 8/14/2026 8:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.46 | 0.25 | % | 0.50 | 0 | 0 | 3.83 | 0.84 | 0.21 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.72 | 0.29 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.58 | 0.37 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 5.61 | 0.54 | 0.35 | 0.00 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.16 | 0.21 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.28 | 0.29 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 1.50 | 0.33 | 1.33 | 0.83 | % | 0.55 | 0 | 0 | 7.71 | -0.42 | 0.37 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 2.00 | 0.90 | 1.90 | 1.40 | % | 0.70 | 0 | 0 | 9.63 | -0.46 | 0.35 | 0.00 | 8/14/2026 3:59:54 PM EST |