Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $5.51 as of 8/16/2026 10:41:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 5.70 | 4.70 | % | 4.70 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 1.50 | 3.20 | 5.10 | 4.15 | % | 2.77 | 0 | 0 | 7.85 | 0.98 | 0.01 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 2.00 | 2.70 | 4.30 | 3.50 | % | 1.75 | 0 | 0 | 4.64 | 0.96 | 0.02 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 2.50 | 2.30 | 3.70 | 3.00 | % | 1.20 | 0 | 0 | 3.47 | 0.93 | 0.03 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 3.00 | 2.00 | 3.60 | 2.80 | % | 0.93 | 0 | 0 | 3.78 | 0.90 | 0.05 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 3.50 | 1.20 | 2.95 | 2.08 | % | 0.59 | 0 | 0 | 2.84 | 0.85 | 0.07 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 4.00 | 0.10 | 3.80 | 1.95 | % | 0.49 | 0 | 0 | 4.92 | 0.80 | 0.09 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 4.50 | 0.55 | 1.90 | 1.23 | % | 0.27 | 0 | 0 | 1.86 | 0.74 | 0.10 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 5.00 | 0.20 | 1.70 | 0.95 | % | 0.19 | 0 | 0 | 1.89 | 0.67 | 0.14 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 5.50 | 0.45 | 1.25 | 0.85 | 0.74 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.06 | 0.59 | 0.17 | -0.01 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 6.00 | 0.35 | 0.75 | 0.55 | % | 0.09 | 0 | 0 | 0.92 | 0.48 | 0.20 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 6.50 | 0.35 | 0.60 | 0.48 | 0.49 | % | 0.07 | 3 | 0 | 1.01 | 0.37 | 0.21 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 7.00 | 0.10 | 0.40 | 0.25 | 0.35 | % | 0.04 | 50 | 0 | 0.84 | 0.22 | 0.21 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 7.50 | 0.05 | 0.60 | 0.33 | % | 0.04 | 0 | 0 | 1.03 | 0.14 | 0.16 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.38 | 0.12 | 0.13 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.89 | 0.11 | 0.11 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.24 | % | 0.01 | 1 | 0 | 1.06 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.09 | 0.01 | 0.02 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.02 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 10.50 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 2.64 | 0.01 | 0.01 | 0.00 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.51 | -0.04 | 0.02 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.65 | -0.07 | 0.03 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.01 | -0.10 | 0.05 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 0.55 | 0.28 | % | 0.08 | 0 | 0 | 2.10 | -0.15 | 0.07 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 1.71 | -0.20 | 0.09 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 4.50 | 0.20 | 0.35 | 0.28 | 0.30 | % | 0.06 | 12 | 0 | 0.91 | -0.26 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 5.00 | 0.25 | 0.65 | 0.45 | 0.50 | % | 0.09 | 1 | 0 | 0.89 | -0.33 | 0.14 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 5.50 | 0.50 | 0.90 | 0.70 | % | 0.13 | 0 | 0 | 0.89 | -0.41 | 0.17 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 6.00 | 0.80 | 1.20 | 1.00 | 1.10 | % | 0.17 | 3 | 0 | 0.88 | -0.52 | 0.20 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 6.50 | 1.25 | 1.90 | 1.58 | % | 0.24 | 0 | 0 | 1.16 | -0.63 | 0.21 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 7.00 | 1.65 | 2.30 | 1.98 | % | 0.28 | 0 | 0 | 1.17 | -0.78 | 0.21 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 7.50 | 1.80 | 2.45 | 2.13 | 2.18 | % | 0.28 | 30 | 0 | 1.31 | -0.86 | 0.16 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 8.00 | 2.30 | 3.40 | 2.85 | 2.97 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.02 | -0.88 | 0.13 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 8.50 | 1.10 | 3.60 | 2.35 | % | 0.28 | 0 | 0 | 1.75 | -0.89 | 0.11 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 9.00 | 2.90 | 4.50 | 3.70 | % | 0.41 | 0 | 0 | 2.37 | -0.99 | 0.02 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 9.50 | 3.60 | 4.80 | 4.20 | % | 0.44 | 0 | 0 | 2.21 | -0.99 | 0.02 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 2.30 | -0.99 | 0.02 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 10.50 | 4.60 | 5.80 | 5.20 | % | 0.50 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 8/14/2026 3:59:53 PM EST |