Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $452.40 as of 9/29/2026 9:11:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 225.80 | 229.55 | 227.68 | 219.97 | 0.00 | 0.00% | 1.01 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 230.00 | 220.80 | 225.05 | 222.93 | 214.97 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 235.00 | 215.75 | 219.55 | 217.65 | 211.77 | 0.00 | 0.00% | 0.93 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 240.00 | 211.00 | 214.75 | 212.88 | 206.77 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 245.00 | 206.00 | 209.75 | 207.88 | % | 0.85 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 250.00 | 201.00 | 204.75 | 202.88 | % | 0.81 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 255.00 | 195.90 | 199.75 | 197.83 | % | 0.78 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 260.00 | 190.85 | 194.75 | 192.80 | % | 0.74 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 265.00 | 185.85 | 189.80 | 187.83 | % | 0.71 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 270.00 | 180.80 | 184.80 | 182.80 | % | 0.68 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 275.00 | 175.90 | 179.80 | 177.85 | 165.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 4:00:07 PM EST |
| 280.00 | 170.80 | 174.80 | 172.80 | % | 0.62 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 285.00 | 165.85 | 169.80 | 167.83 | 129.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:07 PM EST |
| 290.00 | 160.80 | 164.60 | 162.70 | % | 0.56 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 295.00 | 155.85 | 159.60 | 157.73 | % | 0.53 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 300.00 | 150.85 | 154.60 | 152.73 | 147.04 | 0.00 | 0.00% | 0.51 | 0 | 20 | 2.36 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 305.00 | 145.85 | 149.60 | 147.73 | % | 0.48 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 310.00 | 140.85 | 144.80 | 142.83 | 142.86 | 0.00 | 0.00% | 0.46 | 0 | 13 | 2.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 315.00 | 136.05 | 139.80 | 137.93 | % | 0.44 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 320.00 | 131.05 | 134.80 | 132.93 | 98.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:07 PM EST |
| 325.00 | 125.75 | 129.80 | 127.78 | % | 0.39 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 330.00 | 120.85 | 124.85 | 122.85 | % | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 335.00 | 115.90 | 119.85 | 117.88 | % | 0.35 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 340.00 | 110.90 | 114.85 | 112.88 | 76.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 4:00:07 PM EST |
| 345.00 | 106.05 | 110.20 | 108.13 | 95.77 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 4:00:07 PM EST |
| 350.00 | 101.15 | 105.20 | 103.18 | 104.05 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 355.00 | 95.85 | 99.65 | 97.75 | 61.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:07 PM EST |
| 360.00 | 90.90 | 94.85 | 92.88 | 87.13 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 365.00 | 86.10 | 89.85 | 87.98 | 85.34 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 367.50 | 83.60 | 87.35 | 85.48 | 75.80 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:07 PM EST |
| 370.00 | 81.65 | 84.65 | 83.15 | 84.10 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 372.50 | 78.60 | 82.35 | 80.48 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 375.00 | 75.95 | 79.90 | 77.93 | 75.34 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 377.50 | 73.40 | 77.80 | 75.60 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 380.00 | 71.65 | 74.65 | 73.15 | 72.90 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.08 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 382.50 | 68.40 | 72.40 | 70.40 | % | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 385.00 | 65.95 | 69.90 | 67.93 | 66.69 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.12 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 387.50 | 63.45 | 67.80 | 65.63 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 390.00 | 60.95 | 64.90 | 62.93 | 62.00 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.05 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 392.50 | 58.55 | 62.20 | 60.38 | 61.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 395.00 | 56.15 | 59.90 | 58.03 | 53.17 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.98 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:07 PM EST |
| 397.50 | 54.30 | 57.85 | 56.08 | 56.19 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.94 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 400.00 | 52.15 | 54.95 | 53.55 | 53.25 | 0.00 | 0.00% | 0.13 | 0 | 212 | 0.78 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 402.50 | 48.90 | 52.25 | 50.58 | % | 0.13 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 9/28/2026 4:00:07 PM EST | |||
| 405.00 | 46.15 | 49.95 | 48.05 | 46.58 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.85 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 407.50 | 43.50 | 47.90 | 45.70 | 44.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.81 | 0.99 | 0.00 | -0.05 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 410.00 | 42.20 | 44.55 | 43.38 | 39.85 | 0.00 | 0.00% | 0.11 | 0 | 159 | 0.71 | 0.99 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 412.50 | 38.55 | 42.95 | 40.75 | 39.29 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.75 | 0.99 | 0.00 | -0.10 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 415.00 | 37.25 | 39.85 | 38.55 | 29.68 | 0.00 | 0.00% | 0.09 | 0 | 365 | 0.72 | 0.98 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 417.50 | 34.75 | 37.35 | 36.05 | 28.10 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.63 | 0.97 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 420.00 | 32.20 | 34.95 | 33.58 | 30.50 | 0.00 | 0.00% | 0.08 | 0 | 680 | 0.52 | 0.96 | 0.00 | -0.30 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 422.50 | 29.20 | 32.50 | 30.85 | 32.00 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.62 | 0.95 | 0.01 | -0.34 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 425.00 | 26.90 | 30.10 | 28.50 | 28.00 | 0.00 | 0.00% | 0.07 | 0 | 528 | 0.60 | 0.94 | 0.01 | -0.39 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 427.50 | 24.50 | 27.45 | 25.98 | 26.23 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.52 | 0.92 | 0.01 | -0.44 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 430.00 | 22.85 | 24.65 | 23.75 | 23.80 | 0.00 | 0.00% | 0.06 | 0 | 3,244 | 0.45 | 0.90 | 0.01 | -0.49 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 432.50 | 19.90 | 22.70 | 21.30 | 21.68 | 0.00 | 0.00% | 0.05 | 0 | 323 | 0.47 | 0.88 | 0.01 | -0.54 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 435.00 | 18.10 | 20.20 | 19.15 | 19.37 | 0.00 | 0.00% | 0.04 | 0 | 563 | 0.43 | 0.86 | 0.01 | -0.59 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 437.50 | 16.10 | 18.40 | 17.25 | 17.10 | 0.00 | 0.00% | 0.04 | 0 | 230 | 0.35 | 0.83 | 0.01 | -0.64 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 440.00 | 14.20 | 15.55 | 14.88 | 15.14 | 0.00 | 0.00% | 0.03 | 0 | 1,034 | 0.33 | 0.79 | 0.02 | -0.68 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 442.50 | 11.50 | 13.90 | 12.70 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 675 | 0.35 | 0.75 | 0.02 | -0.72 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 445.00 | 10.40 | 12.20 | 11.30 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 550 | 0.34 | 0.71 | 0.02 | -0.76 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 447.50 | 8.70 | 9.95 | 9.33 | 9.61 | 0.00 | 0.00% | 0.02 | 0 | 439 | 0.32 | 0.65 | 0.02 | -0.79 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 450.00 | 7.30 | 8.65 | 7.98 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 1,542 | 0.33 | 0.59 | 0.03 | -0.81 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 452.50 | 5.85 | 7.05 | 6.45 | 6.73 | 0.00 | 0.00% | 0.01 | 0 | 1,325 | 0.32 | 0.53 | 0.03 | -0.82 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 455.00 | 5.00 | 5.95 | 5.48 | 5.32 | 0.00 | 0.00% | 0.01 | 0 | 2,248 | 0.33 | 0.46 | 0.03 | -0.82 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 457.50 | 4.00 | 4.80 | 4.40 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 567 | 0.33 | 0.40 | 0.02 | -0.80 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 460.00 | 3.20 | 3.95 | 3.58 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 3,277 | 0.34 | 0.34 | 0.02 | -0.77 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 462.50 | 2.70 | 2.97 | 2.84 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 2,475 | 0.34 | 0.29 | 0.02 | -0.73 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 465.00 | 2.04 | 2.38 | 2.21 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.34 | 0.25 | 0.02 | -0.68 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 467.50 | 1.63 | 1.83 | 1.73 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 2,102 | 0.34 | 0.20 | 0.02 | -0.62 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 470.00 | 1.30 | 1.41 | 1.36 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2,378 | 0.34 | 0.17 | 0.02 | -0.56 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 472.50 | 1.00 | 1.07 | 1.04 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2,079 | 0.35 | 0.14 | 0.01 | -0.49 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 475.00 | 0.75 | 0.82 | 0.79 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.35 | 0.11 | 0.01 | -0.42 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 477.50 | 0.56 | 0.64 | 0.60 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.35 | 0.09 | 0.01 | -0.35 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 480.00 | 0.42 | 0.49 | 0.46 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 0.35 | 0.07 | 0.01 | -0.29 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 482.50 | 0.27 | 0.62 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.35 | 0.05 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 485.00 | 0.12 | 0.39 | 0.26 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 982 | 0.36 | 0.04 | 0.00 | -0.18 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 487.50 | 0.04 | 0.39 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.35 | 0.03 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 490.00 | 0.13 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 844 | 0.37 | 0.02 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 492.50 | 0.06 | 0.26 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.40 | 0.01 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 495.00 | 0.03 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.36 | 0.01 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 500.00 | 0.05 | 0.08 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,382 | 0.39 | 0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 505.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.39 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 510.00 | 0.01 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 515.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.01 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 570.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 590.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 488 | 2.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.70 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 0.68 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.64 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.68 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,978 | 1.80 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 0.64 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.67 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.24 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 365.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 367.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.96 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 372.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 375.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,668 | 0.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 377.50 | 0.02 | 0.11 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 380.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,571 | 0.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 382.50 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 385.00 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 387.50 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 390.00 | 0.03 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 392.50 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 395.00 | 0.04 | 0.14 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 899 | 0.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 397.50 | 0.03 | 0.27 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.55 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 400.00 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,732 | 0.51 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 402.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.47 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 405.00 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.48 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 407.50 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.46 | -0.01 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 410.00 | 0.08 | 0.13 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,966 | 0.44 | -0.01 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 412.50 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.45 | -0.01 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 415.00 | 0.14 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.42 | -0.02 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 417.50 | 0.10 | 0.26 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.40 | -0.03 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 420.00 | 0.18 | 0.30 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,864 | 0.40 | -0.04 | 0.00 | -0.30 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 422.50 | 0.10 | 0.56 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 794 | 0.40 | -0.05 | 0.01 | -0.34 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 425.00 | 0.35 | 0.41 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.38 | -0.06 | 0.01 | -0.39 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 427.50 | 0.46 | 0.53 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.37 | -0.08 | 0.01 | -0.44 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 430.00 | 0.61 | 0.69 | 0.65 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.36 | -0.10 | 0.01 | -0.49 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 432.50 | 0.78 | 0.90 | 0.84 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.36 | -0.12 | 0.01 | -0.54 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 435.00 | 1.06 | 1.16 | 1.11 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 0.35 | -0.14 | 0.01 | -0.59 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 437.50 | 1.38 | 1.52 | 1.45 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 967 | 0.35 | -0.17 | 0.01 | -0.64 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 440.00 | 1.75 | 1.95 | 1.85 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1,943 | 0.34 | -0.21 | 0.02 | -0.68 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 442.50 | 2.16 | 2.54 | 2.35 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 610 | 0.34 | -0.25 | 0.02 | -0.72 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 445.00 | 3.00 | 3.25 | 3.13 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1,222 | 0.34 | -0.29 | 0.02 | -0.76 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 447.50 | 3.60 | 4.25 | 3.93 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 615 | 0.34 | -0.35 | 0.02 | -0.79 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 450.00 | 4.60 | 5.30 | 4.95 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 712 | 0.34 | -0.41 | 0.03 | -0.81 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 452.50 | 5.60 | 6.70 | 6.15 | 6.24 | 0.00 | 0.00% | 0.01 | 0 | 854 | 0.34 | -0.47 | 0.03 | -0.82 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 455.00 | 6.75 | 8.20 | 7.48 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.34 | -0.54 | 0.03 | -0.82 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 457.50 | 7.95 | 9.60 | 8.78 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.33 | -0.60 | 0.02 | -0.80 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 460.00 | 9.15 | 10.90 | 10.03 | 10.45 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.34 | -0.66 | 0.02 | -0.77 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 462.50 | 11.00 | 12.65 | 11.83 | 12.25 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.32 | -0.71 | 0.02 | -0.73 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 465.00 | 12.95 | 15.15 | 14.05 | 14.25 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.33 | -0.75 | 0.02 | -0.68 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 467.50 | 14.95 | 17.70 | 16.33 | 16.15 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.34 | -0.80 | 0.02 | -0.62 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 470.00 | 17.35 | 19.45 | 18.40 | 17.85 | 0.00 | 0.00% | 0.04 | 0 | 170 | 0.34 | -0.83 | 0.02 | -0.56 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 472.50 | 19.10 | 22.45 | 20.78 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.46 | -0.86 | 0.01 | -0.49 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 475.00 | 20.90 | 24.65 | 22.78 | 22.67 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.53 | -0.89 | 0.01 | -0.42 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 477.50 | 23.50 | 26.95 | 25.23 | 24.59 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.50 | -0.91 | 0.01 | -0.35 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 480.00 | 25.70 | 29.45 | 27.58 | 27.69 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.51 | -0.93 | 0.01 | -0.29 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 482.50 | 27.70 | 31.95 | 29.83 | % | 0.06 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.23 | 9/28/2026 4:00:07 PM EST | |||
| 485.00 | 30.10 | 34.35 | 32.23 | 34.40 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.62 | -0.96 | 0.00 | -0.18 | 9/24/2026 | 9/28/2026 4:00:07 PM EST |
| 487.50 | 32.65 | 36.95 | 34.80 | % | 0.07 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.14 | 9/28/2026 4:00:07 PM EST | |||
| 490.00 | 35.15 | 39.40 | 37.28 | 38.85 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.68 | -0.98 | 0.00 | -0.11 | 9/22/2026 | 9/28/2026 4:00:07 PM EST |
| 492.50 | 38.20 | 41.50 | 39.85 | % | 0.08 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.08 | 9/28/2026 4:00:07 PM EST | |||
| 495.00 | 40.50 | 44.40 | 42.45 | % | 0.09 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.06 | 9/28/2026 4:00:07 PM EST | |||
| 500.00 | 45.50 | 49.40 | 47.45 | % | 0.09 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 9/28/2026 4:00:07 PM EST | |||
| 505.00 | 50.50 | 54.40 | 52.45 | % | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/28/2026 4:00:07 PM EST | |||
| 510.00 | 55.50 | 59.50 | 57.50 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 515.00 | 60.50 | 64.45 | 62.48 | 77.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:07 PM EST |
| 520.00 | 65.70 | 69.35 | 67.53 | 75.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 530.00 | 75.50 | 79.40 | 77.45 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 540.00 | 85.50 | 89.40 | 87.45 | 125.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/28/2026 4:00:07 PM EST |
| 550.00 | 95.50 | 99.35 | 97.43 | 131.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 4:00:07 PM EST |
| 560.00 | 105.50 | 109.40 | 107.45 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 570.00 | 115.50 | 119.30 | 117.40 | 115.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 580.00 | 125.50 | 129.40 | 127.45 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 590.00 | 135.50 | 139.40 | 137.45 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 600.00 | 145.50 | 149.30 | 147.40 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST | |||
| 610.00 | 155.50 | 159.40 | 157.45 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:07 PM EST |