Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $162.22 as of 8/14/2026 8:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 79.00 | 87.00 | 83.00 | % | 1.04 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 85.00 | 73.90 | 82.00 | 77.95 | % | 0.92 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 90.00 | 68.90 | 77.10 | 73.00 | % | 0.81 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 95.00 | 64.20 | 72.20 | 68.20 | % | 0.72 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 100.00 | 59.30 | 67.30 | 63.30 | % | 0.63 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 105.00 | 54.80 | 62.40 | 58.60 | % | 0.56 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.03 | 8/14/2026 4:00:07 PM EST | |||
| 110.00 | 50.00 | 57.60 | 53.80 | % | 0.49 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 115.00 | 47.00 | 52.90 | 49.95 | % | 0.43 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.05 | 8/14/2026 4:00:07 PM EST | |||
| 120.00 | 42.60 | 48.30 | 45.45 | % | 0.38 | 0 | 0 | 0.97 | 0.93 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 125.00 | 38.00 | 43.90 | 40.95 | % | 0.33 | 0 | 0 | 0.91 | 0.91 | 0.00 | -0.08 | 8/14/2026 4:00:07 PM EST | |||
| 130.00 | 33.50 | 39.60 | 36.55 | % | 0.28 | 0 | 0 | 0.61 | 0.87 | 0.01 | -0.09 | 8/14/2026 4:00:07 PM EST | |||
| 135.00 | 29.40 | 35.60 | 32.50 | % | 0.24 | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.10 | 8/14/2026 4:00:07 PM EST | |||
| 140.00 | 25.40 | 30.80 | 28.10 | % | 0.20 | 0 | 0 | 0.60 | 0.79 | 0.01 | -0.12 | 8/14/2026 4:00:07 PM EST | |||
| 141.00 | 24.80 | 30.00 | 27.40 | % | 0.19 | 0 | 0 | 0.60 | 0.78 | 0.01 | -0.12 | 8/14/2026 4:00:07 PM EST | |||
| 142.00 | 24.10 | 29.30 | 26.70 | % | 0.19 | 0 | 0 | 0.60 | 0.77 | 0.01 | -0.12 | 8/14/2026 4:00:07 PM EST | |||
| 143.00 | 23.20 | 28.60 | 25.90 | % | 0.18 | 0 | 0 | 0.60 | 0.76 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 144.00 | 22.50 | 27.90 | 25.20 | % | 0.17 | 0 | 0 | 0.60 | 0.75 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 145.00 | 22.00 | 27.10 | 24.55 | % | 0.17 | 0 | 0 | 0.60 | 0.74 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 146.00 | 20.80 | 26.50 | 23.65 | % | 0.16 | 0 | 0 | 0.59 | 0.73 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 147.00 | 20.20 | 25.90 | 23.05 | % | 0.16 | 0 | 0 | 0.59 | 0.72 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 148.00 | 19.60 | 25.10 | 22.35 | % | 0.15 | 0 | 0 | 0.59 | 0.71 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 149.00 | 19.30 | 24.50 | 21.90 | % | 0.15 | 0 | 0 | 0.60 | 0.70 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 150.00 | 18.00 | 23.80 | 20.90 | % | 0.14 | 0 | 0 | 0.58 | 0.69 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 152.50 | 17.10 | 22.30 | 19.70 | % | 0.13 | 0 | 0 | 0.59 | 0.67 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 155.00 | 15.10 | 20.90 | 18.00 | 20.69 | % | 0.12 | 2 | 0 | 0.58 | 0.64 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 157.50 | 15.50 | 18.70 | 17.10 | % | 0.11 | 0 | 0 | 0.60 | 0.61 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 160.00 | 12.60 | 18.10 | 15.35 | 16.22 | % | 0.10 | 1 | 0 | 0.58 | 0.58 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 162.50 | 12.10 | 16.20 | 14.15 | % | 0.09 | 0 | 0 | 0.58 | 0.55 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 165.00 | 12.30 | 15.10 | 13.70 | % | 0.08 | 0 | 0 | 0.61 | 0.53 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 167.50 | 11.10 | 14.70 | 12.90 | % | 0.08 | 0 | 0 | 0.62 | 0.50 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 170.00 | 8.50 | 13.70 | 11.10 | % | 0.07 | 0 | 0 | 0.58 | 0.47 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 172.50 | 7.70 | 12.70 | 10.20 | % | 0.06 | 0 | 0 | 0.58 | 0.44 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 175.00 | 7.00 | 11.80 | 9.40 | 11.11 | % | 0.05 | 2 | 0 | 0.59 | 0.42 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 177.50 | 5.90 | 11.00 | 8.45 | % | 0.05 | 0 | 0 | 0.58 | 0.39 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 180.00 | 5.20 | 10.30 | 7.75 | 8.00 | % | 0.04 | 1 | 0 | 0.58 | 0.37 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 185.00 | 5.70 | 8.40 | 7.05 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | 0.32 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 190.00 | 3.50 | 7.60 | 5.55 | % | 0.03 | 0 | 0 | 0.59 | 0.28 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 195.00 | 2.85 | 6.10 | 4.48 | % | 0.02 | 0 | 0 | 0.58 | 0.24 | 0.01 | -0.12 | 8/14/2026 4:00:07 PM EST | |||
| 200.00 | 2.30 | 5.40 | 3.85 | % | 0.02 | 0 | 0 | 0.59 | 0.20 | 0.01 | -0.11 | 8/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.03 | 8/14/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.11 | -0.03 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.86 | -0.05 | 0.00 | -0.05 | 8/14/2026 4:00:07 PM EST | |||
| 120.00 | 0.75 | 1.65 | 1.20 | 1.10 | % | 0.01 | 68 | 0 | 0.61 | -0.07 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 125.00 | 0.05 | 3.80 | 1.93 | % | 0.02 | 0 | 0 | 0.55 | -0.09 | 0.00 | -0.08 | 8/14/2026 4:00:07 PM EST | |||
| 130.00 | 1.10 | 4.70 | 2.90 | 2.50 | % | 0.02 | 2 | 0 | 0.62 | -0.13 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 135.00 | 1.10 | 5.10 | 3.10 | % | 0.02 | 0 | 0 | 0.56 | -0.16 | 0.01 | -0.10 | 8/14/2026 4:00:07 PM EST | |||
| 140.00 | 2.80 | 7.00 | 4.90 | 5.11 | -0.89 | -14.84% | 0.04 | 5 | 1 | 0.61 | -0.21 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 141.00 | 2.55 | 7.20 | 4.88 | % | 0.03 | 0 | 0 | 0.59 | -0.22 | 0.01 | -0.12 | 8/14/2026 4:00:07 PM EST | |||
| 142.00 | 2.80 | 7.10 | 4.95 | % | 0.03 | 0 | 0 | 0.58 | -0.23 | 0.01 | -0.12 | 8/14/2026 4:00:07 PM EST | |||
| 143.00 | 3.10 | 7.40 | 5.25 | % | 0.04 | 0 | 0 | 0.58 | -0.24 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 144.00 | 3.40 | 6.80 | 5.10 | % | 0.04 | 0 | 0 | 0.55 | -0.25 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 145.00 | 3.70 | 8.30 | 6.00 | % | 0.04 | 0 | 0 | 0.58 | -0.26 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 146.00 | 3.90 | 8.80 | 6.35 | % | 0.04 | 0 | 0 | 0.59 | -0.27 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 147.00 | 4.20 | 9.10 | 6.65 | % | 0.05 | 0 | 0 | 0.58 | -0.28 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 148.00 | 4.70 | 9.40 | 7.05 | % | 0.05 | 0 | 0 | 0.59 | -0.29 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 149.00 | 5.00 | 9.60 | 7.30 | % | 0.05 | 0 | 0 | 0.58 | -0.30 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 150.00 | 5.90 | 9.90 | 7.90 | 8.29 | % | 0.05 | 5 | 0 | 0.59 | -0.31 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 152.50 | 8.00 | 9.80 | 8.90 | % | 0.06 | 0 | 0 | 0.59 | -0.33 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 155.00 | 7.20 | 12.50 | 9.85 | % | 0.06 | 0 | 0 | 0.59 | -0.36 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 157.50 | 8.30 | 13.50 | 10.90 | % | 0.07 | 0 | 0 | 0.58 | -0.39 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 160.00 | 10.90 | 14.30 | 12.60 | % | 0.08 | 0 | 0 | 0.61 | -0.42 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 162.50 | 10.70 | 16.30 | 13.50 | 13.80 | % | 0.08 | 17 | 0 | 0.59 | -0.45 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 165.00 | 12.10 | 17.70 | 14.90 | % | 0.09 | 0 | 0 | 0.59 | -0.47 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 167.50 | 13.50 | 18.90 | 16.20 | % | 0.10 | 0 | 0 | 0.58 | -0.50 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 170.00 | 15.00 | 20.50 | 17.75 | % | 0.10 | 0 | 0 | 0.59 | -0.53 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 172.50 | 16.50 | 22.30 | 19.40 | % | 0.11 | 0 | 0 | 0.59 | -0.56 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 175.00 | 18.10 | 23.60 | 20.85 | % | 0.12 | 0 | 0 | 0.58 | -0.58 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 177.50 | 19.70 | 25.80 | 22.75 | % | 0.13 | 0 | 0 | 0.59 | -0.61 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 180.00 | 22.50 | 25.90 | 24.20 | % | 0.13 | 0 | 0 | 0.58 | -0.63 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 185.00 | 25.10 | 29.40 | 27.25 | % | 0.15 | 0 | 0 | 0.54 | -0.68 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 190.00 | 28.90 | 35.40 | 32.15 | % | 0.17 | 0 | 0 | 0.58 | -0.72 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 195.00 | 34.10 | 39.20 | 36.65 | % | 0.19 | 0 | 0 | 0.61 | -0.76 | 0.01 | -0.12 | 8/14/2026 4:00:07 PM EST | |||
| 200.00 | 37.30 | 43.20 | 40.25 | 39.50 | % | 0.20 | 1 | 0 | 0.76 | -0.80 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |