Options Chain for STELLANTIS N.V SHS (STLA) - $5.06 as of 8/19/2026 6:36:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.70 | 6.00 | 4.85 | 5.00 | +1.30 | +35.14% | 3.23 | 74 | 118 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 2.00 | 3.10 | 5.50 | 4.30 | 3.41 | +0.31 | +10.00% | 2.15 | 116 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 2.50 | 2.60 | 5.00 | 3.80 | 4.20 | +1.61 | +62.17% | 1.52 | 28 | 70 | 5.80 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 3.00 | 2.25 | 2.85 | 2.55 | % | 0.85 | 0 | 0 | 2.36 | 1.00 | 0.01 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 3.50 | 1.75 | 2.55 | 2.15 | % | 0.61 | 0 | 0 | 2.34 | 0.99 | 0.02 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 4.00 | 1.25 | 3.30 | 2.28 | 1.25 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.28 | 0.95 | 0.09 | 0.00 | 8/17/2026 | 8/19/2026 3:59:53 PM EST |
| 4.50 | 0.80 | 1.25 | 1.03 | % | 0.23 | 0 | 0 | 1.02 | 0.86 | 0.22 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 5.00 | 0.55 | 0.80 | 0.68 | 0.61 | +0.16 | +35.56% | 0.14 | 3 | 3 | 0.57 | 0.71 | 0.35 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 5.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.05 | 18 | 14 | 0.43 | 0.51 | 0.43 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.02 | 22 | 535 | 0.42 | 0.32 | 0.38 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 6 | 0 | 0.54 | 0.18 | 0.27 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST | |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.08 | 0.16 | 0.00 | 8/17/2026 | 8/19/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.81 | 0.04 | 0.08 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.47 | 0.02 | 0.04 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.05 | 0.01 | 0.02 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.01 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 9.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.19 | 0.00 | 0.01 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 3.43 | -0.01 | 0.02 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 4.86 | -0.05 | 0.09 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 4.50 | 0.05 | 0.30 | 0.18 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.73 | -0.14 | 0.22 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.10 | -37.04% | 0.03 | 13 | 34 | 0.45 | -0.29 | 0.35 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 5.50 | 0.30 | 0.60 | 0.45 | 0.50 | -0.03 | -5.66% | 0.08 | 11 | 12 | 0.56 | -0.49 | 0.43 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 6.00 | 0.50 | 0.75 | 0.63 | 0.70 | -0.12 | -14.64% | 0.10 | 1 | 1 | 0.51 | -0.68 | 0.38 | 0.00 | 8/19/2026 | 8/19/2026 3:59:53 PM EST |
| 6.50 | 1.00 | 1.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.17 | 0 | 101 | 0.68 | -0.82 | 0.27 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 7.00 | 1.25 | 3.40 | 2.33 | 1.64 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.12 | -0.92 | 0.16 | 0.00 | 8/14/2026 | 8/19/2026 3:59:53 PM EST |
| 7.50 | 1.75 | 4.20 | 2.98 | % | 0.40 | 0 | 0 | 3.69 | -0.96 | 0.08 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 8.00 | 2.35 | 4.70 | 3.53 | % | 0.44 | 0 | 0 | 3.83 | -0.98 | 0.04 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 8.50 | 2.80 | 5.20 | 4.00 | % | 0.47 | 0 | 0 | 3.94 | -0.99 | 0.02 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 9.00 | 3.20 | 5.70 | 4.45 | % | 0.49 | 0 | 0 | 4.05 | -1.00 | 0.01 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 9.50 | 3.80 | 6.20 | 5.00 | % | 0.53 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST | |||
| 10.00 | 4.20 | 5.70 | 4.95 | 4.80 | 0.00 | 0.00% | 0.49 | 0 | 10 | 2.89 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:53 PM EST |
| 10.50 | 4.80 | 7.20 | 6.00 | % | 0.57 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:53 PM EST |