Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $140.00 as of 8/14/2026 8:40:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 131.00 | 138.95 | 134.98 | % | 27.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 10.00 | 125.10 | 134.35 | 129.73 | % | 12.97 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 15.00 | 120.15 | 129.90 | 125.03 | % | 8.34 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 20.00 | 115.85 | 124.20 | 120.03 | % | 6.00 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 25.00 | 110.85 | 119.20 | 115.03 | % | 4.60 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 30.00 | 105.90 | 114.25 | 110.08 | % | 3.67 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 35.00 | 101.10 | 109.10 | 105.10 | % | 3.00 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 40.00 | 95.95 | 104.30 | 100.13 | % | 2.50 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 45.00 | 91.00 | 99.35 | 95.18 | % | 2.12 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 50.00 | 86.05 | 94.40 | 90.23 | % | 1.80 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 55.00 | 81.30 | 89.25 | 85.28 | % | 1.55 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 60.00 | 75.95 | 84.70 | 80.33 | % | 1.34 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 65.00 | 71.40 | 79.40 | 75.40 | % | 1.16 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 70.00 | 66.30 | 74.65 | 70.48 | 66.52 | % | 1.01 | 1 | 0 | 1.72 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 75.00 | 61.60 | 69.55 | 65.58 | % | 0.87 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 80.00 | 56.70 | 64.30 | 60.50 | % | 0.76 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 85.00 | 51.85 | 58.85 | 55.35 | % | 0.65 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 90.00 | 47.65 | 53.95 | 50.80 | % | 0.56 | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 95.00 | 42.35 | 49.30 | 45.83 | % | 0.48 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 100.00 | 39.35 | 44.60 | 41.98 | 43.00 | % | 0.42 | 3 | 0 | 1.00 | 0.93 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 105.00 | 33.30 | 41.30 | 37.30 | % | 0.36 | 0 | 0 | 1.03 | 0.90 | 0.00 | -0.08 | 8/14/2026 4:00:05 PM EST | |||
| 110.00 | 29.05 | 35.85 | 32.45 | % | 0.30 | 0 | 0 | 0.89 | 0.87 | 0.01 | -0.09 | 8/14/2026 4:00:05 PM EST | |||
| 115.00 | 27.10 | 31.40 | 29.25 | 28.90 | % | 0.25 | 3 | 0 | 0.83 | 0.83 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 120.00 | 23.50 | 26.30 | 24.90 | 25.08 | % | 0.21 | 67 | 0 | 0.62 | 0.79 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 125.00 | 17.80 | 24.90 | 21.35 | 19.65 | % | 0.17 | 1 | 0 | 0.60 | 0.73 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 130.00 | 16.70 | 20.60 | 18.65 | 18.30 | % | 0.14 | 7 | 0 | 0.64 | 0.68 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 133.00 | 15.95 | 18.75 | 17.35 | 20.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.66 | 0.64 | 0.01 | -0.13 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 134.00 | 14.55 | 18.10 | 16.33 | 15.28 | % | 0.12 | 2 | 0 | 0.64 | 0.63 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 135.00 | 14.00 | 17.70 | 15.85 | 16.20 | -1.75 | -9.75% | 0.12 | 10 | 3 | 0.64 | 0.62 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 136.00 | 13.50 | 17.15 | 15.33 | 14.98 | % | 0.11 | 9 | 0 | 0.64 | 0.60 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 137.00 | 13.00 | 16.65 | 14.83 | 14.50 | -2.59 | -15.16% | 0.11 | 11 | 5 | 0.64 | 0.59 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 138.00 | 12.50 | 16.15 | 14.33 | 13.50 | -3.05 | -18.43% | 0.10 | 9 | 2 | 0.64 | 0.58 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 139.00 | 12.40 | 15.65 | 14.03 | 13.84 | -3.09 | -18.26% | 0.10 | 18 | 1 | 0.65 | 0.57 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 140.00 | 12.00 | 13.60 | 12.80 | 13.19 | -2.08 | -13.63% | 0.09 | 122 | 42 | 0.61 | 0.55 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 141.00 | 11.75 | 13.65 | 12.70 | 12.95 | -1.75 | -11.91% | 0.09 | 3 | 3 | 0.63 | 0.54 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 142.00 | 10.70 | 14.30 | 12.50 | 12.07 | -4.93 | -29.00% | 0.09 | 18 | 1 | 0.64 | 0.53 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 143.00 | 10.30 | 13.30 | 11.80 | 10.48 | -4.03 | -27.78% | 0.08 | 1 | 6 | 0.63 | 0.52 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 144.00 | 9.85 | 12.00 | 10.93 | 11.62 | -1.38 | -10.62% | 0.08 | 67 | 8 | 0.61 | 0.51 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 145.00 | 10.15 | 11.95 | 11.05 | 11.14 | -3.38 | -23.28% | 0.08 | 94 | 15 | 0.63 | 0.49 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 146.00 | 9.95 | 12.35 | 11.15 | 10.40 | -2.12 | -16.94% | 0.08 | 12 | 15 | 0.66 | 0.48 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 147.00 | 9.95 | 10.90 | 10.43 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.64 | 0.47 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 148.00 | 9.60 | 10.40 | 10.00 | 10.40 | -1.15 | -9.96% | 0.07 | 2 | 1 | 0.64 | 0.46 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 149.00 | 9.25 | 10.20 | 9.73 | 12.95 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.64 | 0.45 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 150.00 | 8.85 | 9.85 | 9.35 | 9.34 | -2.32 | -19.90% | 0.06 | 61 | 16 | 0.65 | 0.44 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 152.50 | 8.10 | 9.00 | 8.55 | 8.76 | -1.24 | -12.40% | 0.06 | 59 | 6 | 0.64 | 0.41 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 155.00 | 7.40 | 8.35 | 7.88 | 7.21 | -1.89 | -20.77% | 0.05 | 72 | 25 | 0.65 | 0.38 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 157.50 | 6.70 | 7.65 | 7.18 | 7.23 | -1.74 | -19.40% | 0.05 | 22 | 10 | 0.65 | 0.36 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 160.00 | 6.10 | 7.05 | 6.58 | 6.52 | -1.63 | -20.00% | 0.04 | 11 | 1 | 0.65 | 0.33 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 162.50 | 5.55 | 6.50 | 6.03 | 7.41 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | 0.31 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 165.00 | 5.00 | 5.95 | 5.48 | 5.56 | -2.07 | -27.13% | 0.03 | 110 | 16 | 0.66 | 0.29 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 167.50 | 4.65 | 5.45 | 5.05 | % | 0.03 | 0 | 0 | 0.66 | 0.27 | 0.01 | -0.12 | 8/14/2026 4:00:05 PM EST | |||
| 170.00 | 4.15 | 4.95 | 4.55 | 4.60 | -1.07 | -18.88% | 0.03 | 8 | 48 | 0.66 | 0.25 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 175.00 | 3.40 | 3.90 | 3.65 | 3.62 | % | 0.02 | 12 | 0 | 0.66 | 0.22 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 180.00 | 2.84 | 3.60 | 3.22 | 3.25 | % | 0.02 | 8 | 0 | 0.68 | 0.19 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 185.00 | 2.37 | 3.20 | 2.79 | 2.68 | % | 0.02 | 2 | 0 | 0.69 | 0.16 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 190.00 | 1.92 | 2.76 | 2.34 | 2.30 | % | 0.01 | 101 | 0 | 0.69 | 0.14 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 195.00 | 1.59 | 2.38 | 1.99 | 1.93 | % | 0.01 | 4 | 0 | 0.70 | 0.12 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 200.00 | 1.40 | 2.11 | 1.76 | 1.71 | % | 0.01 | 12 | 0 | 0.71 | 0.11 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 205.00 | 1.12 | 1.79 | 1.46 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.00 | -0.06 | 8/14/2026 4:00:05 PM EST | |||
| 210.00 | 1.07 | 1.59 | 1.33 | 1.25 | % | 0.01 | 1 | 0 | 0.73 | 0.08 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 215.00 | 0.76 | 1.43 | 1.10 | % | 0.01 | 0 | 0 | 0.73 | 0.07 | 0.00 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 220.00 | 0.63 | 1.30 | 0.97 | % | 0.00 | 0 | 0 | 0.74 | 0.06 | 0.00 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 225.00 | 0.52 | 1.18 | 0.85 | % | 0.00 | 0 | 0 | 0.75 | 0.05 | 0.00 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 230.00 | 0.42 | 1.03 | 0.73 | 0.80 | % | 0.00 | 1 | 0 | 0.75 | 0.05 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.36 | 0.18 | 0.04 | % | 0.00 | 6 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 55.00 | 0.01 | 0.34 | 0.18 | 0.10 | % | 0.00 | 2 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 60.00 | 0.05 | 0.28 | 0.17 | 0.16 | % | 0.00 | 14 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 65.00 | 0.01 | 0.33 | 0.17 | 0.20 | % | 0.00 | 22 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 70.00 | 0.15 | 0.38 | 0.27 | 0.32 | % | 0.00 | 2 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 75.00 | 0.15 | 0.48 | 0.32 | 0.30 | % | 0.00 | 2 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 80.00 | 0.23 | 0.47 | 0.35 | 0.35 | % | 0.00 | 2 | 0 | 0.81 | -0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 85.00 | 0.18 | 0.91 | 0.55 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 90.00 | 0.34 | 0.91 | 0.63 | 0.92 | % | 0.01 | 15 | 0 | 0.73 | -0.04 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 95.00 | 0.80 | 1.28 | 1.04 | 1.02 | % | 0.01 | 12 | 0 | 0.74 | -0.05 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 100.00 | 1.03 | 1.71 | 1.37 | 1.49 | % | 0.01 | 59 | 0 | 0.69 | -0.07 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 105.00 | 1.52 | 2.10 | 1.81 | 1.90 | % | 0.02 | 77 | 0 | 0.69 | -0.10 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 110.00 | 2.42 | 2.82 | 2.62 | 2.60 | % | 0.02 | 82 | 0 | 0.68 | -0.13 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 115.00 | 3.10 | 3.70 | 3.40 | 3.63 | % | 0.03 | 277 | 0 | 0.66 | -0.17 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 120.00 | 4.35 | 5.00 | 4.68 | 4.73 | % | 0.04 | 92 | 0 | 0.65 | -0.21 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 125.00 | 5.70 | 6.70 | 6.20 | 6.40 | % | 0.05 | 50 | 0 | 0.65 | -0.27 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 130.00 | 7.55 | 8.40 | 7.98 | 8.30 | % | 0.06 | 61 | 0 | 0.64 | -0.32 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 133.00 | 9.05 | 9.80 | 9.43 | 10.98 | +1.48 | +15.58% | 0.07 | 36 | 18 | 0.65 | -0.36 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 134.00 | 9.25 | 10.25 | 9.75 | 11.45 | +1.83 | +19.03% | 0.07 | 2 | 13 | 0.64 | -0.37 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 135.00 | 9.70 | 10.50 | 10.10 | 10.64 | +0.54 | +5.35% | 0.07 | 19 | 34 | 0.63 | -0.38 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 136.00 | 10.20 | 11.30 | 10.75 | 10.88 | +0.88 | +8.80% | 0.08 | 9 | 5 | 0.64 | -0.40 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 137.00 | 10.75 | 11.70 | 11.23 | 12.00 | +1.55 | +14.84% | 0.08 | 6 | 2 | 0.64 | -0.41 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 138.00 | 11.20 | 12.20 | 11.70 | 12.09 | +0.36 | +3.07% | 0.08 | 10 | 9 | 0.63 | -0.42 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 139.00 | 11.75 | 12.75 | 12.25 | 12.50 | +0.20 | +1.63% | 0.09 | 6 | 1 | 0.64 | -0.43 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 140.00 | 12.25 | 13.25 | 12.75 | 12.94 | -0.21 | -1.60% | 0.09 | 6 | 36 | 0.64 | -0.45 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 141.00 | 12.80 | 13.80 | 13.30 | 13.41 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | -0.46 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 142.00 | 13.40 | 14.35 | 13.88 | 16.40 | +2.55 | +18.42% | 0.10 | 6 | 12 | 0.64 | -0.47 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 143.00 | 13.95 | 14.95 | 14.45 | 13.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.64 | -0.48 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 144.00 | 14.55 | 15.55 | 15.05 | 17.48 | +2.66 | +17.95% | 0.10 | 2 | 2 | 0.64 | -0.49 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 145.00 | 15.15 | 16.15 | 15.65 | 17.45 | +1.63 | +10.31% | 0.11 | 3 | 25 | 0.64 | -0.51 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 146.00 | 15.75 | 16.75 | 16.25 | % | 0.11 | 0 | 0 | 0.64 | -0.52 | 0.01 | -0.14 | 8/14/2026 4:00:05 PM EST | |||
| 147.00 | 16.20 | 17.60 | 16.90 | 19.20 | % | 0.11 | 3 | 0 | 0.64 | -0.53 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 148.00 | 15.55 | 19.35 | 17.45 | % | 0.12 | 0 | 0 | 0.64 | -0.54 | 0.01 | -0.14 | 8/14/2026 4:00:05 PM EST | |||
| 149.00 | 16.60 | 20.05 | 18.33 | % | 0.12 | 0 | 0 | 0.65 | -0.55 | 0.01 | -0.14 | 8/14/2026 4:00:05 PM EST | |||
| 150.00 | 16.85 | 20.70 | 18.78 | 22.00 | +2.20 | +11.12% | 0.13 | 5 | 7 | 0.64 | -0.56 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 152.50 | 18.50 | 22.25 | 20.38 | % | 0.13 | 0 | 0 | 0.64 | -0.59 | 0.01 | -0.14 | 8/14/2026 4:00:05 PM EST | |||
| 155.00 | 20.25 | 24.20 | 22.23 | 25.36 | % | 0.14 | 22 | 0 | 0.64 | -0.62 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 157.50 | 23.35 | 26.05 | 24.70 | % | 0.16 | 0 | 0 | 0.68 | -0.64 | 0.01 | -0.13 | 8/14/2026 4:00:05 PM EST | |||
| 160.00 | 24.10 | 26.90 | 25.50 | 26.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.62 | -0.67 | 0.01 | -0.13 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 162.50 | 26.00 | 29.90 | 27.95 | % | 0.17 | 0 | 0 | 0.65 | -0.69 | 0.01 | -0.12 | 8/14/2026 4:00:05 PM EST | |||
| 165.00 | 27.80 | 31.15 | 29.48 | % | 0.18 | 0 | 0 | 0.62 | -0.71 | 0.01 | -0.12 | 8/14/2026 4:00:05 PM EST | |||
| 167.50 | 29.75 | 35.95 | 32.85 | 31.95 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.69 | -0.73 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 170.00 | 30.10 | 38.00 | 34.05 | 32.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.59 | -0.75 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 175.00 | 34.30 | 42.30 | 38.30 | % | 0.22 | 0 | 0 | 0.90 | -0.78 | 0.01 | -0.10 | 8/14/2026 4:00:05 PM EST | |||
| 180.00 | 40.35 | 46.50 | 43.43 | % | 0.24 | 0 | 0 | 0.67 | -0.81 | 0.01 | -0.10 | 8/14/2026 4:00:05 PM EST | |||
| 185.00 | 43.20 | 51.15 | 47.18 | % | 0.26 | 0 | 0 | 0.94 | -0.84 | 0.01 | -0.09 | 8/14/2026 4:00:05 PM EST | |||
| 190.00 | 47.80 | 55.75 | 51.78 | 50.42 | % | 0.27 | 3 | 0 | 0.96 | -0.86 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 195.00 | 53.80 | 60.45 | 57.13 | % | 0.29 | 0 | 0 | 0.99 | -0.88 | 0.01 | -0.07 | 8/14/2026 4:00:05 PM EST | |||
| 200.00 | 58.65 | 65.25 | 61.95 | % | 0.31 | 0 | 0 | 1.01 | -0.89 | 0.01 | -0.07 | 8/14/2026 4:00:05 PM EST | |||
| 205.00 | 63.15 | 69.95 | 66.55 | % | 0.32 | 0 | 0 | 1.04 | -0.91 | 0.00 | -0.06 | 8/14/2026 4:00:05 PM EST | |||
| 210.00 | 67.95 | 74.80 | 71.38 | % | 0.34 | 0 | 0 | 1.07 | -0.92 | 0.00 | -0.06 | 8/14/2026 4:00:05 PM EST | |||
| 215.00 | 72.80 | 79.65 | 76.23 | % | 0.35 | 0 | 0 | 1.10 | -0.93 | 0.00 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 220.00 | 76.55 | 84.50 | 80.53 | % | 0.37 | 0 | 0 | 1.12 | -0.94 | 0.00 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 225.00 | 82.50 | 89.45 | 85.98 | % | 0.38 | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 230.00 | 87.40 | 94.55 | 90.98 | % | 0.40 | 0 | 0 | 1.18 | -0.95 | 0.00 | -0.04 | 8/14/2026 4:00:05 PM EST |