Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.32 as of 8/14/2026 8:40:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.70 | 3.15 | 2.79 | % | 6.30 | 50 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 1.00 | 1.90 | 3.40 | 2.65 | 2.31 | +0.29 | +14.36% | 2.65 | 10 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 1.50 | 1.40 | 1.97 | 1.69 | 3.95 | % | 1.13 | 10 | 0 | 0.00 | 0.96 | 0.06 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 2.00 | 0.95 | 1.82 | 1.39 | % | 0.69 | 0 | 0 | 3.00 | 0.89 | 0.12 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 2.50 | 0.73 | 1.16 | 0.95 | 0.98 | -0.07 | -6.67% | 0.38 | 4 | 1 | 1.74 | 0.78 | 0.18 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 3.00 | 0.51 | 0.73 | 0.62 | 0.64 | % | 0.21 | 130 | 0 | 1.02 | 0.66 | 0.26 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 3.50 | 0.30 | 0.52 | 0.41 | 0.44 | % | 0.12 | 12 | 0 | 1.04 | 0.50 | 0.32 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 4.00 | 0.01 | 0.34 | 0.18 | % | 0.04 | 0 | 0 | 0.77 | 0.34 | 0.32 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 4.50 | 0.08 | 0.65 | 0.37 | 0.17 | % | 0.08 | 5 | 0 | 1.46 | 0.23 | 0.26 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 5.00 | 0.00 | 1.66 | 0.83 | % | 0.17 | 0 | 0 | 4.58 | 0.18 | 0.20 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 5.50 | 0.00 | 0.39 | 0.20 | 0.13 | % | 0.04 | 11 | 0 | 1.94 | 0.09 | 0.14 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 6.00 | 0.00 | 1.24 | 0.62 | % | 0.10 | 0 | 0 | 3.91 | 0.09 | 0.12 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 6.50 | 0.00 | 2.18 | 1.09 | % | 0.17 | 0 | 0 | 6.43 | 0.07 | 0.10 | 0.00 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.81 | 0.41 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.01 | 0.51 | % | 0.51 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.08 | 0.04 | % | 0.03 | 0 | 0 | 1.79 | -0.04 | 0.06 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.54 | -0.11 | 0.12 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 2.50 | 0.05 | 0.17 | 0.11 | % | 0.04 | 0 | 0 | 0.89 | -0.22 | 0.18 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 3.00 | 0.17 | 1.37 | 0.77 | % | 0.26 | 0 | 0 | 2.08 | -0.34 | 0.26 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 3.50 | 0.46 | 0.70 | 0.58 | % | 0.17 | 0 | 0 | 0.94 | -0.50 | 0.32 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 4.00 | 0.86 | 1.07 | 0.97 | % | 0.24 | 0 | 0 | 1.00 | -0.66 | 0.32 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 4.50 | 0.17 | 2.92 | 1.55 | % | 0.34 | 0 | 0 | 4.47 | -0.77 | 0.26 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 5.00 | 1.43 | 2.14 | 1.79 | % | 0.36 | 0 | 0 | 1.81 | -0.82 | 0.20 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 5.50 | 2.00 | 2.46 | 2.23 | % | 0.41 | 0 | 0 | 1.56 | -0.91 | 0.14 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 6.00 | 2.25 | 4.45 | 3.35 | % | 0.56 | 0 | 0 | 5.04 | -0.91 | 0.12 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 6.50 | 1.95 | 5.30 | 3.63 | % | 0.56 | 0 | 0 | 6.11 | -0.93 | 0.10 | 0.00 | 8/14/2026 4:00:00 PM EST |