Options Chain for SYNOPSYS INC COM (SNPS) - $421.50 as of 8/14/2026 8:39:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 165.10 | 172.90 | 169.00 | % | 0.66 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.04 | 8/14/2026 3:59:57 PM EST | |||
| 260.00 | 160.10 | 168.00 | 164.05 | % | 0.63 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.04 | 8/14/2026 3:59:57 PM EST | |||
| 265.00 | 155.20 | 163.00 | 159.10 | % | 0.60 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.04 | 8/14/2026 3:59:57 PM EST | |||
| 270.00 | 150.30 | 158.10 | 154.20 | % | 0.57 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:57 PM EST | |||
| 275.00 | 145.50 | 153.20 | 149.35 | % | 0.54 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:57 PM EST | |||
| 280.00 | 141.50 | 148.30 | 144.90 | % | 0.52 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:57 PM EST | |||
| 285.00 | 136.60 | 143.50 | 140.05 | % | 0.49 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.06 | 8/14/2026 3:59:57 PM EST | |||
| 290.00 | 132.10 | 138.60 | 135.35 | % | 0.47 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.07 | 8/14/2026 3:59:57 PM EST | |||
| 295.00 | 127.20 | 133.70 | 130.45 | % | 0.44 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.08 | 8/14/2026 3:59:57 PM EST | |||
| 300.00 | 122.40 | 128.90 | 125.65 | % | 0.42 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.09 | 8/14/2026 3:59:57 PM EST | |||
| 305.00 | 117.60 | 124.10 | 120.85 | % | 0.40 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.10 | 8/14/2026 3:59:57 PM EST | |||
| 310.00 | 112.80 | 119.40 | 116.10 | % | 0.37 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.11 | 8/14/2026 3:59:57 PM EST | |||
| 315.00 | 108.10 | 114.60 | 111.35 | % | 0.35 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.12 | 8/14/2026 3:59:57 PM EST | |||
| 320.00 | 103.30 | 109.90 | 106.60 | % | 0.33 | 0 | 0 | 0.53 | 0.93 | 0.00 | -0.13 | 8/14/2026 3:59:57 PM EST | |||
| 325.00 | 99.00 | 105.30 | 102.15 | % | 0.31 | 0 | 0 | 0.56 | 0.92 | 0.00 | -0.15 | 8/14/2026 3:59:57 PM EST | |||
| 330.00 | 94.10 | 100.70 | 97.40 | % | 0.30 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.16 | 8/14/2026 3:59:57 PM EST | |||
| 335.00 | 89.60 | 96.20 | 92.90 | % | 0.28 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.17 | 8/14/2026 3:59:57 PM EST | |||
| 340.00 | 85.20 | 91.80 | 88.50 | 83.10 | % | 0.26 | 8 | 0 | 0.54 | 0.89 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 345.00 | 80.00 | 87.40 | 83.70 | 83.90 | % | 0.24 | 4 | 0 | 0.51 | 0.88 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 350.00 | 76.50 | 83.10 | 79.80 | 75.00 | % | 0.23 | 4 | 0 | 0.53 | 0.86 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 355.00 | 72.30 | 79.00 | 75.65 | % | 0.21 | 0 | 0 | 0.52 | 0.85 | 0.00 | -0.22 | 8/14/2026 3:59:57 PM EST | |||
| 360.00 | 66.20 | 75.20 | 70.70 | % | 0.20 | 0 | 0 | 0.49 | 0.83 | 0.00 | -0.23 | 8/14/2026 3:59:57 PM EST | |||
| 365.00 | 62.80 | 71.00 | 66.90 | % | 0.18 | 0 | 0 | 0.50 | 0.82 | 0.00 | -0.24 | 8/14/2026 3:59:57 PM EST | |||
| 370.00 | 59.80 | 67.20 | 63.50 | % | 0.17 | 0 | 0 | 0.51 | 0.80 | 0.00 | -0.25 | 8/14/2026 3:59:57 PM EST | |||
| 375.00 | 56.00 | 63.50 | 59.75 | % | 0.16 | 0 | 0 | 0.50 | 0.78 | 0.00 | -0.26 | 8/14/2026 3:59:57 PM EST | |||
| 380.00 | 51.80 | 60.00 | 55.90 | % | 0.15 | 0 | 0 | 0.50 | 0.75 | 0.00 | -0.28 | 8/14/2026 3:59:57 PM EST | |||
| 385.00 | 49.00 | 56.50 | 52.75 | % | 0.14 | 0 | 0 | 0.50 | 0.73 | 0.00 | -0.29 | 8/14/2026 3:59:57 PM EST | |||
| 390.00 | 44.60 | 53.30 | 48.95 | % | 0.13 | 0 | 0 | 0.49 | 0.71 | 0.00 | -0.30 | 8/14/2026 3:59:57 PM EST | |||
| 395.00 | 42.20 | 50.10 | 46.15 | % | 0.12 | 0 | 0 | 0.50 | 0.69 | 0.00 | -0.30 | 8/14/2026 3:59:57 PM EST | |||
| 400.00 | 39.50 | 47.10 | 43.30 | 42.60 | % | 0.11 | 2 | 0 | 0.50 | 0.66 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 405.00 | 36.20 | 44.30 | 40.25 | % | 0.10 | 0 | 0 | 0.50 | 0.64 | 0.01 | -0.32 | 8/14/2026 3:59:57 PM EST | |||
| 410.00 | 33.40 | 41.50 | 37.45 | % | 0.09 | 0 | 0 | 0.49 | 0.61 | 0.01 | -0.32 | 8/14/2026 3:59:57 PM EST | |||
| 415.00 | 31.00 | 38.90 | 34.95 | % | 0.08 | 0 | 0 | 0.50 | 0.58 | 0.01 | -0.33 | 8/14/2026 3:59:57 PM EST | |||
| 420.00 | 28.10 | 36.40 | 32.25 | % | 0.08 | 0 | 0 | 0.49 | 0.56 | 0.01 | -0.33 | 8/14/2026 3:59:57 PM EST | |||
| 425.00 | 26.00 | 34.10 | 30.05 | % | 0.07 | 0 | 0 | 0.49 | 0.53 | 0.01 | -0.33 | 8/14/2026 3:59:57 PM EST | |||
| 430.00 | 24.00 | 31.80 | 27.90 | % | 0.06 | 0 | 0 | 0.49 | 0.51 | 0.01 | -0.33 | 8/14/2026 3:59:57 PM EST | |||
| 435.00 | 22.30 | 29.80 | 26.05 | % | 0.06 | 0 | 0 | 0.50 | 0.48 | 0.01 | -0.33 | 8/14/2026 3:59:57 PM EST | |||
| 440.00 | 22.00 | 27.80 | 24.90 | 23.80 | % | 0.06 | 1 | 0 | 0.51 | 0.45 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 445.00 | 18.40 | 25.90 | 22.15 | % | 0.05 | 0 | 0 | 0.50 | 0.43 | 0.01 | -0.32 | 8/14/2026 3:59:57 PM EST | |||
| 450.00 | 16.60 | 24.30 | 20.45 | % | 0.05 | 0 | 0 | 0.50 | 0.40 | 0.01 | -0.32 | 8/14/2026 3:59:57 PM EST | |||
| 455.00 | 15.60 | 22.70 | 19.15 | % | 0.04 | 0 | 0 | 0.50 | 0.38 | 0.01 | -0.31 | 8/14/2026 3:59:57 PM EST | |||
| 460.00 | 13.40 | 21.20 | 17.30 | % | 0.04 | 0 | 0 | 0.50 | 0.36 | 0.01 | -0.30 | 8/14/2026 3:59:57 PM EST | |||
| 465.00 | 11.70 | 19.80 | 15.75 | % | 0.03 | 0 | 0 | 0.49 | 0.33 | 0.00 | -0.30 | 8/14/2026 3:59:57 PM EST | |||
| 470.00 | 10.60 | 18.50 | 14.55 | % | 0.03 | 0 | 0 | 0.49 | 0.31 | 0.00 | -0.29 | 8/14/2026 3:59:57 PM EST | |||
| 475.00 | 9.30 | 17.40 | 13.35 | % | 0.03 | 0 | 0 | 0.49 | 0.29 | 0.00 | -0.28 | 8/14/2026 3:59:57 PM EST | |||
| 480.00 | 8.10 | 16.30 | 12.20 | % | 0.03 | 0 | 0 | 0.49 | 0.27 | 0.00 | -0.27 | 8/14/2026 3:59:57 PM EST | |||
| 485.00 | 7.70 | 15.00 | 11.35 | % | 0.02 | 0 | 0 | 0.50 | 0.25 | 0.00 | -0.26 | 8/14/2026 3:59:57 PM EST | |||
| 490.00 | 6.30 | 14.10 | 10.20 | % | 0.02 | 0 | 0 | 0.49 | 0.24 | 0.00 | -0.25 | 8/14/2026 3:59:57 PM EST | |||
| 495.00 | 5.40 | 11.30 | 8.35 | % | 0.02 | 0 | 0 | 0.47 | 0.22 | 0.00 | -0.24 | 8/14/2026 3:59:57 PM EST | |||
| 500.00 | 4.60 | 10.70 | 7.65 | % | 0.02 | 0 | 0 | 0.47 | 0.20 | 0.00 | -0.23 | 8/14/2026 3:59:57 PM EST | |||
| 505.00 | 6.00 | 9.80 | 7.90 | % | 0.02 | 0 | 0 | 0.50 | 0.19 | 0.00 | -0.22 | 8/14/2026 3:59:57 PM EST | |||
| 510.00 | 3.10 | 11.10 | 7.10 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.00 | -0.21 | 8/14/2026 3:59:57 PM EST | |||
| 515.00 | 2.50 | 8.10 | 5.30 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.00 | -0.20 | 8/14/2026 3:59:57 PM EST | |||
| 520.00 | 3.90 | 10.00 | 6.95 | % | 0.01 | 0 | 0 | 0.52 | 0.15 | 0.00 | -0.19 | 8/14/2026 3:59:57 PM EST | |||
| 525.00 | 3.30 | 7.00 | 5.15 | % | 0.01 | 0 | 0 | 0.49 | 0.14 | 0.00 | -0.18 | 8/14/2026 3:59:57 PM EST | |||
| 530.00 | 1.50 | 9.20 | 5.35 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.00 | -0.17 | 8/14/2026 3:59:57 PM EST | |||
| 535.00 | 1.95 | 6.20 | 4.08 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.16 | 8/14/2026 3:59:57 PM EST | |||
| 540.00 | 2.05 | 6.00 | 4.03 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.00 | -0.15 | 8/14/2026 3:59:57 PM EST | |||
| 545.00 | 2.60 | 4.90 | 3.75 | 3.52 | % | 0.01 | 160 | 0 | 0.51 | 0.10 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 550.00 | 0.85 | 5.20 | 3.03 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.00 | -0.13 | 8/14/2026 3:59:57 PM EST | |||
| 555.00 | 1.55 | 4.50 | 3.03 | 2.40 | % | 0.01 | 2 | 0 | 0.50 | 0.08 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 560.00 | 1.45 | 8.10 | 4.78 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.11 | 8/14/2026 3:59:57 PM EST | |||
| 565.00 | 0.00 | 8.00 | 4.00 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.10 | 8/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.04 | 8/14/2026 3:59:57 PM EST | |||
| 260.00 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.04 | 8/14/2026 3:59:57 PM EST | |||
| 265.00 | 0.10 | 7.00 | 3.55 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.04 | 8/14/2026 3:59:57 PM EST | |||
| 270.00 | 0.35 | 1.40 | 0.88 | 3.63 | % | 0.00 | 12 | 0 | 0.63 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 275.00 | 0.05 | 2.40 | 1.23 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.05 | 8/14/2026 3:59:57 PM EST | |||
| 280.00 | 0.25 | 2.30 | 1.28 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.05 | 8/14/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 7.20 | 3.60 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.06 | 8/14/2026 3:59:57 PM EST | |||
| 290.00 | 0.15 | 3.10 | 1.63 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.07 | 8/14/2026 3:59:57 PM EST | |||
| 295.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.08 | 8/14/2026 3:59:57 PM EST | |||
| 300.00 | 0.30 | 4.40 | 2.35 | % | 0.01 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.09 | 8/14/2026 3:59:57 PM EST | |||
| 305.00 | 0.20 | 7.50 | 3.85 | % | 0.01 | 0 | 0 | 0.61 | -0.04 | 0.00 | -0.10 | 8/14/2026 3:59:57 PM EST | |||
| 310.00 | 0.65 | 2.90 | 1.78 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.11 | 8/14/2026 3:59:57 PM EST | |||
| 315.00 | 1.45 | 2.65 | 2.05 | 2.08 | % | 0.01 | 227 | 0 | 0.53 | -0.06 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 320.00 | 1.00 | 3.60 | 2.30 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.00 | -0.13 | 8/14/2026 3:59:57 PM EST | |||
| 325.00 | 1.10 | 4.00 | 2.55 | 2.80 | % | 0.01 | 12 | 0 | 0.50 | -0.08 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 330.00 | 1.75 | 4.70 | 3.23 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.00 | -0.16 | 8/14/2026 3:59:57 PM EST | |||
| 335.00 | 1.30 | 8.40 | 4.85 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.00 | -0.17 | 8/14/2026 3:59:57 PM EST | |||
| 340.00 | 3.30 | 5.70 | 4.50 | % | 0.01 | 0 | 0 | 0.52 | -0.11 | 0.00 | -0.18 | 8/14/2026 3:59:57 PM EST | |||
| 345.00 | 3.00 | 6.40 | 4.70 | % | 0.01 | 0 | 0 | 0.50 | -0.12 | 0.00 | -0.19 | 8/14/2026 3:59:57 PM EST | |||
| 350.00 | 3.50 | 7.40 | 5.45 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.14 | 0.00 | -0.20 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 355.00 | 3.80 | 8.20 | 6.00 | % | 0.02 | 0 | 0 | 0.49 | -0.15 | 0.00 | -0.22 | 8/14/2026 3:59:57 PM EST | |||
| 360.00 | 3.70 | 11.10 | 7.40 | % | 0.02 | 0 | 0 | 0.49 | -0.17 | 0.00 | -0.23 | 8/14/2026 3:59:57 PM EST | |||
| 365.00 | 5.80 | 10.80 | 8.30 | % | 0.02 | 0 | 0 | 0.49 | -0.18 | 0.00 | -0.24 | 8/14/2026 3:59:57 PM EST | |||
| 370.00 | 5.50 | 13.20 | 9.35 | % | 0.03 | 0 | 0 | 0.49 | -0.20 | 0.00 | -0.25 | 8/14/2026 3:59:57 PM EST | |||
| 375.00 | 7.20 | 14.40 | 10.80 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | -0.22 | 0.00 | -0.26 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 380.00 | 9.10 | 14.10 | 11.60 | % | 0.03 | 0 | 0 | 0.48 | -0.25 | 0.00 | -0.28 | 8/14/2026 3:59:57 PM EST | |||
| 385.00 | 9.20 | 17.40 | 13.30 | % | 0.03 | 0 | 0 | 0.48 | -0.27 | 0.00 | -0.29 | 8/14/2026 3:59:57 PM EST | |||
| 390.00 | 11.00 | 19.10 | 15.05 | % | 0.04 | 0 | 0 | 0.49 | -0.29 | 0.00 | -0.30 | 8/14/2026 3:59:57 PM EST | |||
| 395.00 | 15.20 | 19.30 | 17.25 | % | 0.04 | 0 | 0 | 0.49 | -0.31 | 0.00 | -0.30 | 8/14/2026 3:59:57 PM EST | |||
| 400.00 | 16.90 | 21.50 | 19.20 | % | 0.05 | 0 | 0 | 0.49 | -0.34 | 0.00 | -0.31 | 8/14/2026 3:59:57 PM EST | |||
| 405.00 | 18.30 | 24.90 | 21.60 | % | 0.05 | 0 | 0 | 0.50 | -0.36 | 0.01 | -0.32 | 8/14/2026 3:59:57 PM EST | |||
| 410.00 | 21.20 | 27.50 | 24.35 | % | 0.06 | 0 | 0 | 0.51 | -0.39 | 0.01 | -0.32 | 8/14/2026 3:59:57 PM EST | |||
| 415.00 | 23.00 | 29.50 | 26.25 | % | 0.06 | 0 | 0 | 0.50 | -0.42 | 0.01 | -0.33 | 8/14/2026 3:59:57 PM EST | |||
| 420.00 | 24.00 | 32.40 | 28.20 | % | 0.07 | 0 | 0 | 0.49 | -0.44 | 0.01 | -0.33 | 8/14/2026 3:59:57 PM EST | |||
| 425.00 | 26.60 | 35.10 | 30.85 | % | 0.07 | 0 | 0 | 0.49 | -0.47 | 0.01 | -0.33 | 8/14/2026 3:59:57 PM EST | |||
| 430.00 | 29.40 | 37.80 | 33.60 | % | 0.08 | 0 | 0 | 0.49 | -0.49 | 0.01 | -0.33 | 8/14/2026 3:59:57 PM EST | |||
| 435.00 | 32.80 | 39.80 | 36.30 | % | 0.08 | 0 | 0 | 0.49 | -0.52 | 0.01 | -0.33 | 8/14/2026 3:59:57 PM EST | |||
| 440.00 | 35.40 | 43.80 | 39.60 | % | 0.09 | 0 | 0 | 0.49 | -0.55 | 0.01 | -0.32 | 8/14/2026 3:59:57 PM EST | |||
| 445.00 | 38.50 | 46.80 | 42.65 | % | 0.10 | 0 | 0 | 0.49 | -0.57 | 0.01 | -0.32 | 8/14/2026 3:59:57 PM EST | |||
| 450.00 | 41.90 | 50.10 | 46.00 | % | 0.10 | 0 | 0 | 0.49 | -0.60 | 0.01 | -0.32 | 8/14/2026 3:59:57 PM EST | |||
| 455.00 | 45.70 | 52.70 | 49.20 | % | 0.11 | 0 | 0 | 0.49 | -0.62 | 0.01 | -0.31 | 8/14/2026 3:59:57 PM EST | |||
| 460.00 | 48.80 | 57.00 | 52.90 | % | 0.11 | 0 | 0 | 0.49 | -0.64 | 0.01 | -0.30 | 8/14/2026 3:59:57 PM EST | |||
| 465.00 | 52.70 | 59.80 | 56.25 | % | 0.12 | 0 | 0 | 0.49 | -0.67 | 0.00 | -0.30 | 8/14/2026 3:59:57 PM EST | |||
| 470.00 | 56.20 | 64.30 | 60.25 | % | 0.13 | 0 | 0 | 0.50 | -0.69 | 0.00 | -0.29 | 8/14/2026 3:59:57 PM EST | |||
| 475.00 | 60.10 | 68.80 | 64.45 | % | 0.14 | 0 | 0 | 0.50 | -0.71 | 0.00 | -0.28 | 8/14/2026 3:59:57 PM EST | |||
| 480.00 | 64.00 | 72.70 | 68.35 | % | 0.14 | 0 | 0 | 0.50 | -0.73 | 0.00 | -0.27 | 8/14/2026 3:59:57 PM EST | |||
| 485.00 | 67.80 | 76.00 | 71.90 | % | 0.15 | 0 | 0 | 0.50 | -0.75 | 0.00 | -0.26 | 8/14/2026 3:59:57 PM EST | |||
| 490.00 | 72.10 | 80.40 | 76.25 | % | 0.16 | 0 | 0 | 0.50 | -0.76 | 0.00 | -0.25 | 8/14/2026 3:59:57 PM EST | |||
| 495.00 | 77.10 | 83.20 | 80.15 | % | 0.16 | 0 | 0 | 0.50 | -0.78 | 0.00 | -0.24 | 8/14/2026 3:59:57 PM EST | |||
| 500.00 | 80.50 | 88.80 | 84.65 | % | 0.17 | 0 | 0 | 0.50 | -0.80 | 0.00 | -0.23 | 8/14/2026 3:59:57 PM EST | |||
| 505.00 | 84.80 | 91.70 | 88.25 | % | 0.17 | 0 | 0 | 0.48 | -0.81 | 0.00 | -0.22 | 8/14/2026 3:59:57 PM EST | |||
| 510.00 | 89.20 | 97.00 | 93.10 | % | 0.18 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.21 | 8/14/2026 3:59:57 PM EST | |||
| 515.00 | 93.60 | 101.90 | 97.75 | % | 0.19 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.20 | 8/14/2026 3:59:57 PM EST | |||
| 520.00 | 98.90 | 104.80 | 101.85 | % | 0.20 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.19 | 8/14/2026 3:59:57 PM EST | |||
| 525.00 | 102.60 | 110.30 | 106.45 | % | 0.20 | 0 | 0 | 0.62 | -0.86 | 0.00 | -0.18 | 8/14/2026 3:59:57 PM EST | |||
| 530.00 | 107.20 | 113.90 | 110.55 | % | 0.21 | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.17 | 8/14/2026 3:59:57 PM EST | |||
| 535.00 | 111.80 | 120.00 | 115.90 | % | 0.22 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.16 | 8/14/2026 3:59:57 PM EST | |||
| 540.00 | 116.40 | 124.40 | 120.40 | % | 0.22 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.15 | 8/14/2026 3:59:57 PM EST | |||
| 545.00 | 121.10 | 127.70 | 124.40 | % | 0.23 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.14 | 8/14/2026 3:59:57 PM EST | |||
| 550.00 | 125.80 | 133.80 | 129.80 | % | 0.24 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.13 | 8/14/2026 3:59:57 PM EST | |||
| 555.00 | 130.60 | 138.40 | 134.50 | % | 0.24 | 0 | 0 | 0.67 | -0.92 | 0.00 | -0.12 | 8/14/2026 3:59:57 PM EST | |||
| 560.00 | 135.30 | 141.90 | 138.60 | % | 0.25 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.11 | 8/14/2026 3:59:57 PM EST | |||
| 565.00 | 140.10 | 146.70 | 143.40 | % | 0.25 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.10 | 8/14/2026 3:59:57 PM EST |