Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $328.92 as of 8/14/2026 8:39:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 155.50 | 163.65 | 159.58 | % | 0.94 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 175.00 | 150.55 | 158.75 | 154.65 | % | 0.88 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 180.00 | 145.65 | 153.80 | 149.73 | % | 0.83 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 185.00 | 140.75 | 148.80 | 144.78 | % | 0.78 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 190.00 | 135.85 | 143.90 | 139.88 | % | 0.74 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 195.00 | 131.10 | 138.80 | 134.95 | % | 0.69 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 200.00 | 126.85 | 133.95 | 130.40 | % | 0.65 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 205.00 | 123.75 | 129.15 | 126.45 | % | 0.62 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 210.00 | 117.50 | 124.35 | 120.93 | % | 0.58 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.08 | 8/14/2026 3:59:51 PM EST | |||
| 215.00 | 114.20 | 119.60 | 116.90 | % | 0.54 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.09 | 8/14/2026 3:59:51 PM EST | |||
| 220.00 | 108.00 | 114.85 | 111.43 | % | 0.51 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.10 | 8/14/2026 3:59:51 PM EST | |||
| 225.00 | 104.55 | 110.20 | 107.38 | % | 0.48 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.09 | 8/14/2026 3:59:51 PM EST | |||
| 230.00 | 99.05 | 105.55 | 102.30 | % | 0.44 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.12 | 8/14/2026 3:59:51 PM EST | |||
| 235.00 | 95.30 | 100.95 | 98.13 | % | 0.42 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.13 | 8/14/2026 3:59:51 PM EST | |||
| 240.00 | 90.80 | 96.45 | 93.63 | % | 0.39 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.14 | 8/14/2026 3:59:51 PM EST | |||
| 245.00 | 86.35 | 92.05 | 89.20 | % | 0.36 | 0 | 0 | 0.56 | 0.92 | 0.00 | -0.16 | 8/14/2026 3:59:51 PM EST | |||
| 250.00 | 82.25 | 87.70 | 84.98 | % | 0.34 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.17 | 8/14/2026 3:59:51 PM EST | |||
| 255.00 | 76.80 | 83.35 | 80.08 | % | 0.31 | 0 | 0 | 0.56 | 0.90 | 0.00 | -0.19 | 8/14/2026 3:59:51 PM EST | |||
| 260.00 | 74.05 | 79.30 | 76.68 | % | 0.29 | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.20 | 8/14/2026 3:59:51 PM EST | |||
| 265.00 | 68.40 | 75.20 | 71.80 | % | 0.27 | 0 | 0 | 0.59 | 0.86 | 0.00 | -0.21 | 8/14/2026 3:59:51 PM EST | |||
| 270.00 | 64.65 | 71.20 | 67.93 | 74.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.61 | 0.85 | 0.00 | -0.23 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 275.00 | 61.95 | 67.45 | 64.70 | % | 0.24 | 0 | 0 | 0.63 | 0.83 | 0.00 | -0.24 | 8/14/2026 3:59:51 PM EST | |||
| 280.00 | 58.55 | 63.70 | 61.13 | 60.90 | % | 0.22 | 2 | 0 | 0.64 | 0.81 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 285.00 | 53.70 | 60.00 | 56.85 | 63.30 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.62 | 0.78 | 0.00 | -0.26 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 290.00 | 51.10 | 56.35 | 53.73 | % | 0.19 | 0 | 0 | 0.63 | 0.76 | 0.00 | -0.28 | 8/14/2026 3:59:51 PM EST | |||
| 295.00 | 47.00 | 53.25 | 50.13 | % | 0.17 | 0 | 0 | 0.62 | 0.74 | 0.00 | -0.29 | 8/14/2026 3:59:51 PM EST | |||
| 300.00 | 43.70 | 50.05 | 46.88 | % | 0.16 | 0 | 0 | 0.62 | 0.71 | 0.00 | -0.29 | 8/14/2026 3:59:51 PM EST | |||
| 305.00 | 41.25 | 46.55 | 43.90 | % | 0.14 | 0 | 0 | 0.63 | 0.69 | 0.00 | -0.30 | 8/14/2026 3:59:51 PM EST | |||
| 310.00 | 37.95 | 42.55 | 40.25 | % | 0.13 | 0 | 0 | 0.61 | 0.66 | 0.00 | -0.31 | 8/14/2026 3:59:51 PM EST | |||
| 315.00 | 35.15 | 41.00 | 38.08 | % | 0.12 | 0 | 0 | 0.62 | 0.63 | 0.01 | -0.31 | 8/14/2026 3:59:51 PM EST | |||
| 320.00 | 32.00 | 36.40 | 34.20 | 35.80 | % | 0.11 | 5 | 0 | 0.60 | 0.60 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 325.00 | 30.05 | 34.35 | 32.20 | 33.55 | % | 0.10 | 2 | 0 | 0.61 | 0.58 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 330.00 | 27.80 | 33.40 | 30.60 | 29.90 | -5.65 | -15.90% | 0.09 | 2 | 1 | 0.63 | 0.55 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 335.00 | 26.15 | 30.70 | 28.43 | % | 0.08 | 0 | 0 | 0.63 | 0.52 | 0.01 | -0.32 | 8/14/2026 3:59:51 PM EST | |||
| 340.00 | 22.80 | 26.80 | 24.80 | % | 0.07 | 0 | 0 | 0.60 | 0.50 | 0.01 | -0.32 | 8/14/2026 3:59:51 PM EST | |||
| 345.00 | 21.30 | 24.95 | 23.13 | % | 0.07 | 0 | 0 | 0.61 | 0.47 | 0.01 | -0.32 | 8/14/2026 3:59:51 PM EST | |||
| 350.00 | 19.30 | 23.45 | 21.38 | % | 0.06 | 0 | 0 | 0.61 | 0.44 | 0.01 | -0.31 | 8/14/2026 3:59:51 PM EST | |||
| 355.00 | 17.65 | 22.55 | 20.10 | 21.26 | % | 0.06 | 2 | 0 | 0.62 | 0.42 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 360.00 | 15.90 | 19.45 | 17.68 | % | 0.05 | 0 | 0 | 0.60 | 0.39 | 0.01 | -0.30 | 8/14/2026 3:59:51 PM EST | |||
| 365.00 | 14.45 | 18.85 | 16.65 | % | 0.05 | 0 | 0 | 0.61 | 0.37 | 0.01 | -0.29 | 8/14/2026 3:59:51 PM EST | |||
| 370.00 | 13.20 | 17.20 | 15.20 | 16.51 | % | 0.04 | 18 | 0 | 0.61 | 0.35 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 375.00 | 11.70 | 15.05 | 13.38 | % | 0.04 | 0 | 0 | 0.60 | 0.32 | 0.00 | -0.28 | 8/14/2026 3:59:51 PM EST | |||
| 380.00 | 10.90 | 13.65 | 12.28 | % | 0.03 | 0 | 0 | 0.60 | 0.30 | 0.00 | -0.27 | 8/14/2026 3:59:51 PM EST | |||
| 385.00 | 9.25 | 13.30 | 11.28 | 12.98 | % | 0.03 | 10 | 0 | 0.60 | 0.28 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 390.00 | 8.65 | 11.80 | 10.23 | % | 0.03 | 0 | 0 | 0.60 | 0.26 | 0.00 | -0.25 | 8/14/2026 3:59:51 PM EST | |||
| 395.00 | 8.65 | 11.30 | 9.98 | 13.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | 0.24 | 0.00 | -0.24 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 400.00 | 7.75 | 10.90 | 9.33 | % | 0.02 | 0 | 0 | 0.63 | 0.23 | 0.00 | -0.23 | 8/14/2026 3:59:51 PM EST | |||
| 405.00 | 6.90 | 9.15 | 8.03 | % | 0.02 | 0 | 0 | 0.61 | 0.21 | 0.00 | -0.22 | 8/14/2026 3:59:51 PM EST | |||
| 410.00 | 6.30 | 9.30 | 7.80 | % | 0.02 | 0 | 0 | 0.63 | 0.20 | 0.00 | -0.21 | 8/14/2026 3:59:51 PM EST | |||
| 415.00 | 4.75 | 8.90 | 6.83 | % | 0.02 | 0 | 0 | 0.62 | 0.18 | 0.00 | -0.20 | 8/14/2026 3:59:51 PM EST | |||
| 420.00 | 4.00 | 7.60 | 5.80 | % | 0.01 | 0 | 0 | 0.61 | 0.17 | 0.00 | -0.19 | 8/14/2026 3:59:51 PM EST | |||
| 425.00 | 4.20 | 7.75 | 5.98 | % | 0.01 | 0 | 0 | 0.63 | 0.15 | 0.00 | -0.18 | 8/14/2026 3:59:51 PM EST | |||
| 430.00 | 3.80 | 5.65 | 4.73 | % | 0.01 | 0 | 0 | 0.61 | 0.14 | 0.00 | -0.17 | 8/14/2026 3:59:51 PM EST | |||
| 435.00 | 2.82 | 7.45 | 5.14 | % | 0.01 | 0 | 0 | 0.63 | 0.13 | 0.00 | -0.16 | 8/14/2026 3:59:51 PM EST | |||
| 440.00 | 2.98 | 4.70 | 3.84 | % | 0.01 | 0 | 0 | 0.61 | 0.12 | 0.00 | -0.15 | 8/14/2026 3:59:51 PM EST | |||
| 450.00 | 2.56 | 3.90 | 3.23 | 4.10 | % | 0.01 | 4 | 0 | 0.61 | 0.10 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 190.00 | 0.17 | 0.92 | 0.55 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.67 | 1.34 | 0.51 | % | 0.01 | 2 | 0 | 0.97 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 200.00 | 0.35 | 1.05 | 0.70 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 205.00 | 0.00 | 4.95 | 2.48 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 210.00 | 0.09 | 1.50 | 0.80 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.08 | 8/14/2026 3:59:51 PM EST | |||
| 215.00 | 0.02 | 4.00 | 2.01 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.09 | 8/14/2026 3:59:51 PM EST | |||
| 220.00 | % | 0.00 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.10 | 8/14/2026 3:59:51 PM EST | ||||||
| 225.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 0.76 | -0.04 | 0.00 | -0.09 | 8/14/2026 3:59:51 PM EST | |||
| 230.00 | 1.13 | 2.28 | 1.71 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.12 | 8/14/2026 3:59:51 PM EST | |||
| 235.00 | 1.51 | 2.99 | 2.25 | 2.97 | % | 0.01 | 6 | 0 | 0.65 | -0.05 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 240.00 | 1.73 | 4.10 | 2.92 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.00 | -0.14 | 8/14/2026 3:59:51 PM EST | |||
| 245.00 | 2.40 | 5.65 | 4.03 | % | 0.02 | 0 | 0 | 0.69 | -0.08 | 0.00 | -0.16 | 8/14/2026 3:59:51 PM EST | |||
| 250.00 | 3.35 | 4.40 | 3.88 | 4.35 | % | 0.02 | 2 | 0 | 0.65 | -0.09 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 255.00 | 2.95 | 5.95 | 4.45 | % | 0.02 | 0 | 0 | 0.64 | -0.10 | 0.00 | -0.19 | 8/14/2026 3:59:51 PM EST | |||
| 260.00 | 4.40 | 6.50 | 5.45 | % | 0.02 | 0 | 0 | 0.65 | -0.12 | 0.00 | -0.20 | 8/14/2026 3:59:51 PM EST | |||
| 265.00 | 4.55 | 7.00 | 5.78 | 6.52 | +0.62 | +10.51% | 0.02 | 2 | 2 | 0.62 | -0.14 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 270.00 | 6.05 | 8.40 | 7.23 | % | 0.03 | 0 | 0 | 0.64 | -0.15 | 0.00 | -0.23 | 8/14/2026 3:59:51 PM EST | |||
| 275.00 | 7.75 | 9.15 | 8.45 | 8.57 | % | 0.03 | 22 | 0 | 0.64 | -0.17 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 280.00 | 7.40 | 10.45 | 8.93 | 10.85 | % | 0.03 | 2 | 0 | 0.62 | -0.19 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 285.00 | 9.05 | 11.90 | 10.48 | % | 0.04 | 0 | 0 | 0.62 | -0.22 | 0.00 | -0.26 | 8/14/2026 3:59:51 PM EST | |||
| 290.00 | 10.35 | 13.35 | 11.85 | 12.90 | % | 0.04 | 5 | 0 | 0.62 | -0.24 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 295.00 | 12.05 | 14.70 | 13.38 | 14.30 | % | 0.05 | 1 | 0 | 0.61 | -0.26 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 300.00 | 13.30 | 16.70 | 15.00 | 16.00 | +1.70 | +11.89% | 0.05 | 3 | 5 | 0.61 | -0.29 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 305.00 | 16.00 | 19.10 | 17.55 | 18.30 | % | 0.06 | 72 | 0 | 0.62 | -0.32 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 310.00 | 17.60 | 21.70 | 19.65 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.34 | 0.00 | -0.31 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 315.00 | 19.85 | 22.80 | 21.33 | 23.35 | % | 0.07 | 2 | 0 | 0.61 | -0.37 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 320.00 | 22.60 | 25.25 | 23.93 | % | 0.07 | 0 | 0 | 0.62 | -0.40 | 0.01 | -0.32 | 8/14/2026 3:59:51 PM EST | |||
| 325.00 | 24.30 | 28.50 | 26.40 | 28.40 | % | 0.08 | 2 | 0 | 0.61 | -0.42 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 330.00 | 27.15 | 31.15 | 29.15 | 29.80 | -1.20 | -3.88% | 0.09 | 1 | 1 | 0.62 | -0.45 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 335.00 | 30.85 | 34.95 | 32.90 | 30.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.64 | -0.48 | 0.01 | -0.32 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 340.00 | 32.00 | 36.90 | 34.45 | % | 0.10 | 0 | 0 | 0.61 | -0.50 | 0.01 | -0.32 | 8/14/2026 3:59:51 PM EST | |||
| 345.00 | 35.65 | 41.55 | 38.60 | 35.55 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.63 | -0.53 | 0.01 | -0.32 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 350.00 | 38.05 | 43.20 | 40.63 | 38.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | -0.56 | 0.01 | -0.31 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 355.00 | 42.65 | 46.45 | 44.55 | % | 0.13 | 0 | 0 | 0.62 | -0.58 | 0.01 | -0.31 | 8/14/2026 3:59:51 PM EST | |||
| 360.00 | 44.80 | 50.80 | 47.80 | % | 0.13 | 0 | 0 | 0.61 | -0.61 | 0.01 | -0.30 | 8/14/2026 3:59:51 PM EST | |||
| 365.00 | 48.65 | 53.85 | 51.25 | % | 0.14 | 0 | 0 | 0.61 | -0.63 | 0.01 | -0.29 | 8/14/2026 3:59:51 PM EST | |||
| 370.00 | 52.70 | 57.10 | 54.90 | % | 0.15 | 0 | 0 | 0.61 | -0.65 | 0.01 | -0.29 | 8/14/2026 3:59:51 PM EST | |||
| 375.00 | 56.45 | 60.75 | 58.60 | 60.40 | % | 0.16 | 2 | 0 | 0.61 | -0.68 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 380.00 | 59.80 | 66.00 | 62.90 | % | 0.17 | 0 | 0 | 0.62 | -0.70 | 0.00 | -0.27 | 8/14/2026 3:59:51 PM EST | |||
| 385.00 | 63.70 | 69.80 | 66.75 | % | 0.17 | 0 | 0 | 0.62 | -0.72 | 0.00 | -0.26 | 8/14/2026 3:59:51 PM EST | |||
| 390.00 | 68.05 | 72.60 | 70.33 | % | 0.18 | 0 | 0 | 0.61 | -0.74 | 0.00 | -0.25 | 8/14/2026 3:59:51 PM EST | |||
| 395.00 | 72.20 | 77.70 | 74.95 | % | 0.19 | 0 | 0 | 0.62 | -0.76 | 0.00 | -0.24 | 8/14/2026 3:59:51 PM EST | |||
| 400.00 | 75.85 | 81.40 | 78.63 | % | 0.20 | 0 | 0 | 0.60 | -0.77 | 0.00 | -0.23 | 8/14/2026 3:59:51 PM EST | |||
| 405.00 | 80.30 | 85.75 | 83.03 | % | 0.21 | 0 | 0 | 0.61 | -0.79 | 0.00 | -0.22 | 8/14/2026 3:59:51 PM EST | |||
| 410.00 | 84.90 | 90.05 | 87.48 | % | 0.21 | 0 | 0 | 0.61 | -0.80 | 0.00 | -0.21 | 8/14/2026 3:59:51 PM EST | |||
| 415.00 | 88.85 | 94.25 | 91.55 | % | 0.22 | 0 | 0 | 0.60 | -0.82 | 0.00 | -0.20 | 8/14/2026 3:59:51 PM EST | |||
| 420.00 | 93.30 | 98.50 | 95.90 | % | 0.23 | 0 | 0 | 0.59 | -0.83 | 0.00 | -0.19 | 8/14/2026 3:59:51 PM EST | |||
| 425.00 | 97.55 | 103.00 | 100.28 | % | 0.24 | 0 | 0 | 0.59 | -0.85 | 0.00 | -0.18 | 8/14/2026 3:59:51 PM EST | |||
| 430.00 | 101.35 | 107.45 | 104.40 | % | 0.24 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.17 | 8/14/2026 3:59:51 PM EST | |||
| 435.00 | 106.20 | 111.85 | 109.03 | % | 0.25 | 0 | 0 | 0.69 | -0.87 | 0.00 | -0.16 | 8/14/2026 3:59:51 PM EST | |||
| 440.00 | 110.50 | 116.35 | 113.43 | % | 0.26 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.15 | 8/14/2026 3:59:51 PM EST | |||
| 450.00 | 119.75 | 125.80 | 122.78 | % | 0.27 | 0 | 0 | 0.70 | -0.90 | 0.00 | -0.14 | 8/14/2026 3:59:51 PM EST |