Options Chain for SANDISK CORP COM (SNDK) - $1,569.84 as of 8/14/2026 6:52:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 670.00 | 968.10 | 985.10 | 976.60 | % | 1.46 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 680.00 | 959.40 | 973.70 | 966.55 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 690.00 | 949.50 | 963.90 | 956.70 | % | 1.39 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 700.00 | 939.70 | 954.00 | 946.85 | % | 1.35 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 710.00 | 929.90 | 944.20 | 937.05 | % | 1.32 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 720.00 | 920.00 | 934.40 | 927.20 | % | 1.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 730.00 | 910.20 | 924.60 | 917.40 | % | 1.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 740.00 | 900.40 | 914.80 | 907.60 | % | 1.23 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.16 | 8/14/2026 4:00:07 PM EST | |||
| 750.00 | 890.60 | 905.00 | 897.80 | % | 1.20 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.19 | 8/14/2026 4:00:07 PM EST | |||
| 760.00 | 880.90 | 895.20 | 888.05 | % | 1.17 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.18 | 8/14/2026 4:00:07 PM EST | |||
| 770.00 | 870.00 | 887.00 | 878.50 | % | 1.14 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.21 | 8/14/2026 4:00:07 PM EST | |||
| 780.00 | 861.30 | 875.70 | 868.50 | % | 1.11 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.23 | 8/14/2026 4:00:07 PM EST | |||
| 790.00 | 851.60 | 866.00 | 858.80 | % | 1.09 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.24 | 8/14/2026 4:00:07 PM EST | |||
| 800.00 | 841.90 | 856.20 | 849.05 | % | 1.06 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.25 | 8/14/2026 4:00:07 PM EST | |||
| 810.00 | 832.20 | 846.50 | 839.35 | % | 1.04 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.26 | 8/14/2026 4:00:07 PM EST | |||
| 820.00 | 821.40 | 838.40 | 829.90 | % | 1.01 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.28 | 8/14/2026 4:00:07 PM EST | |||
| 830.00 | 812.80 | 827.10 | 819.95 | % | 0.99 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.29 | 8/14/2026 4:00:07 PM EST | |||
| 840.00 | 803.10 | 817.50 | 810.30 | % | 0.96 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.30 | 8/14/2026 4:00:07 PM EST | |||
| 850.00 | 793.50 | 807.80 | 800.65 | % | 0.94 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.33 | 8/14/2026 4:00:07 PM EST | |||
| 860.00 | 783.80 | 798.20 | 791.00 | % | 0.92 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.34 | 8/14/2026 4:00:07 PM EST | |||
| 870.00 | 774.20 | 788.60 | 781.40 | % | 0.90 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.36 | 8/14/2026 4:00:07 PM EST | |||
| 880.00 | 764.60 | 779.00 | 771.80 | % | 0.88 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.38 | 8/14/2026 4:00:07 PM EST | |||
| 890.00 | 755.10 | 769.40 | 762.25 | % | 0.86 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.39 | 8/14/2026 4:00:07 PM EST | |||
| 900.00 | 745.50 | 759.90 | 752.70 | % | 0.84 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.41 | 8/14/2026 4:00:07 PM EST | |||
| 910.00 | 734.90 | 751.90 | 743.40 | % | 0.82 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.43 | 8/14/2026 4:00:07 PM EST | |||
| 920.00 | 726.50 | 740.90 | 733.70 | % | 0.80 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.45 | 8/14/2026 4:00:07 PM EST | |||
| 930.00 | 717.10 | 731.40 | 724.25 | % | 0.78 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.47 | 8/14/2026 4:00:07 PM EST | |||
| 940.00 | 707.60 | 721.90 | 714.75 | % | 0.76 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.49 | 8/14/2026 4:00:07 PM EST | |||
| 950.00 | 698.20 | 712.50 | 705.35 | % | 0.74 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.52 | 8/14/2026 4:00:07 PM EST | |||
| 960.00 | 688.80 | 703.10 | 695.95 | % | 0.72 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.53 | 8/14/2026 4:00:07 PM EST | |||
| 970.00 | 679.50 | 693.80 | 686.65 | % | 0.71 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.56 | 8/14/2026 4:00:07 PM EST | |||
| 975.00 | 674.80 | 689.10 | 681.95 | 630.00 | % | 0.70 | 1 | 0 | 0.92 | 0.96 | 0.00 | -0.57 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 980.00 | 670.10 | 684.50 | 677.30 | 626.00 | % | 0.69 | 1 | 0 | 0.92 | 0.96 | 0.00 | -0.58 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 985.00 | 665.50 | 679.80 | 672.65 | 614.00 | % | 0.68 | 2 | 0 | 0.93 | 0.96 | 0.00 | -0.60 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 990.00 | 660.90 | 675.20 | 668.05 | % | 0.67 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.61 | 8/14/2026 4:00:07 PM EST | |||
| 995.00 | 656.20 | 670.50 | 663.35 | 612.00 | % | 0.67 | 1 | 0 | 0.92 | 0.96 | 0.00 | -0.62 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,000.00 | 651.60 | 665.90 | 658.75 | 642.00 | % | 0.66 | 1 | 0 | 0.93 | 0.96 | 0.00 | -0.63 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,005.00 | 647.00 | 661.30 | 654.15 | % | 0.65 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.64 | 8/14/2026 4:00:07 PM EST | |||
| 1,010.00 | 641.30 | 658.30 | 649.80 | % | 0.64 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.66 | 8/14/2026 4:00:07 PM EST | |||
| 1,015.00 | 637.80 | 652.10 | 644.95 | 588.00 | % | 0.64 | 1 | 0 | 0.92 | 0.95 | 0.00 | -0.67 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,020.00 | 633.20 | 647.60 | 640.40 | % | 0.63 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.68 | 8/14/2026 4:00:07 PM EST | |||
| 1,025.00 | 628.60 | 643.00 | 635.80 | % | 0.62 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.69 | 8/14/2026 4:00:07 PM EST | |||
| 1,030.00 | 624.10 | 638.40 | 631.25 | 580.00 | % | 0.61 | 1 | 0 | 0.92 | 0.95 | 0.00 | -0.71 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,035.00 | 619.50 | 633.90 | 626.70 | % | 0.61 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.72 | 8/14/2026 4:00:07 PM EST | |||
| 1,040.00 | 615.00 | 629.30 | 622.15 | % | 0.60 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.73 | 8/14/2026 4:00:07 PM EST | |||
| 1,045.00 | 609.10 | 626.70 | 617.90 | % | 0.59 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.75 | 8/14/2026 4:00:07 PM EST | |||
| 1,050.00 | 606.00 | 620.30 | 613.15 | % | 0.58 | 0 | 0 | 0.91 | 0.94 | 0.00 | -0.76 | 8/14/2026 4:00:07 PM EST | |||
| 1,055.00 | 601.40 | 615.80 | 608.60 | 584.00 | % | 0.58 | 1 | 0 | 0.91 | 0.94 | 0.00 | -0.78 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,060.00 | 596.90 | 611.30 | 604.10 | % | 0.57 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.79 | 8/14/2026 4:00:07 PM EST | |||
| 1,065.00 | 592.50 | 606.80 | 599.65 | % | 0.56 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.80 | 8/14/2026 4:00:07 PM EST | |||
| 1,070.00 | 588.00 | 602.30 | 595.15 | 576.00 | % | 0.56 | 1 | 0 | 0.91 | 0.93 | 0.00 | -0.82 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,075.00 | 582.40 | 599.40 | 590.90 | % | 0.55 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.83 | 8/14/2026 4:00:07 PM EST | |||
| 1,080.00 | 579.10 | 593.40 | 586.25 | % | 0.54 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.84 | 8/14/2026 4:00:07 PM EST | |||
| 1,085.00 | 574.70 | 589.00 | 581.85 | % | 0.54 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.86 | 8/14/2026 4:00:07 PM EST | |||
| 1,090.00 | 570.20 | 584.60 | 577.40 | % | 0.53 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.88 | 8/14/2026 4:00:07 PM EST | |||
| 1,095.00 | 566.00 | 580.20 | 573.10 | % | 0.52 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.89 | 8/14/2026 4:00:07 PM EST | |||
| 1,100.00 | 561.40 | 575.80 | 568.60 | 548.00 | % | 0.52 | 1 | 0 | 0.90 | 0.92 | 0.00 | -0.90 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,105.00 | 556.00 | 573.00 | 564.50 | % | 0.51 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.92 | 8/14/2026 4:00:07 PM EST | |||
| 1,110.00 | 552.70 | 567.00 | 559.85 | % | 0.50 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.93 | 8/14/2026 4:00:07 PM EST | |||
| 1,115.00 | 548.30 | 562.60 | 555.45 | 526.00 | % | 0.50 | 1 | 0 | 0.89 | 0.92 | 0.00 | -0.95 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,120.00 | 542.90 | 559.90 | 551.40 | 537.20 | % | 0.49 | 1 | 0 | 0.89 | 0.92 | 0.00 | -0.96 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,125.00 | 540.00 | 554.00 | 547.00 | % | 0.49 | 0 | 0 | 0.89 | 0.91 | 0.00 | -0.98 | 8/14/2026 4:00:07 PM EST | |||
| 1,130.00 | 535.40 | 549.70 | 542.55 | % | 0.48 | 0 | 0 | 0.89 | 0.91 | 0.00 | -0.99 | 8/14/2026 4:00:07 PM EST | |||
| 1,135.00 | 531.10 | 545.40 | 538.25 | % | 0.47 | 0 | 0 | 0.89 | 0.91 | 0.00 | -1.01 | 8/14/2026 4:00:07 PM EST | |||
| 1,140.00 | 526.80 | 541.10 | 533.95 | % | 0.47 | 0 | 0 | 0.89 | 0.91 | 0.00 | -1.02 | 8/14/2026 4:00:07 PM EST | |||
| 1,150.00 | 518.30 | 532.60 | 525.45 | % | 0.46 | 0 | 0 | 0.89 | 0.90 | 0.00 | -1.05 | 8/14/2026 4:00:07 PM EST | |||
| 1,160.00 | 510.00 | 524.20 | 517.10 | % | 0.45 | 0 | 0 | 0.89 | 0.90 | 0.00 | -1.08 | 8/14/2026 4:00:07 PM EST | |||
| 1,170.00 | 501.50 | 515.80 | 508.65 | % | 0.43 | 0 | 0 | 0.89 | 0.89 | 0.00 | -1.11 | 8/14/2026 4:00:07 PM EST | |||
| 1,180.00 | 493.10 | 507.50 | 500.30 | % | 0.42 | 0 | 0 | 0.89 | 0.89 | 0.00 | -1.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,190.00 | 484.90 | 499.20 | 492.05 | % | 0.41 | 0 | 0 | 0.88 | 0.88 | 0.00 | -1.17 | 8/14/2026 4:00:07 PM EST | |||
| 1,200.00 | 476.70 | 491.00 | 483.85 | 472.00 | % | 0.40 | 2 | 0 | 0.87 | 0.88 | 0.00 | -1.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,210.00 | 468.60 | 483.00 | 475.80 | % | 0.39 | 0 | 0 | 0.87 | 0.87 | 0.00 | -1.23 | 8/14/2026 4:00:07 PM EST | |||
| 1,220.00 | 460.60 | 475.00 | 467.80 | % | 0.38 | 0 | 0 | 0.87 | 0.87 | 0.00 | -1.26 | 8/14/2026 4:00:07 PM EST | |||
| 1,230.00 | 452.80 | 467.10 | 459.95 | % | 0.37 | 0 | 0 | 0.87 | 0.86 | 0.00 | -1.30 | 8/14/2026 4:00:07 PM EST | |||
| 1,240.00 | 444.90 | 459.30 | 452.10 | % | 0.36 | 0 | 0 | 0.87 | 0.86 | 0.00 | -1.33 | 8/14/2026 4:00:07 PM EST | |||
| 1,250.00 | 437.10 | 451.50 | 444.30 | % | 0.36 | 0 | 0 | 0.87 | 0.85 | 0.00 | -1.36 | 8/14/2026 4:00:07 PM EST | |||
| 1,260.00 | 429.40 | 443.80 | 436.60 | % | 0.35 | 0 | 0 | 0.86 | 0.85 | 0.00 | -1.39 | 8/14/2026 4:00:07 PM EST | |||
| 1,270.00 | 421.80 | 436.20 | 429.00 | % | 0.34 | 0 | 0 | 0.86 | 0.84 | 0.00 | -1.42 | 8/14/2026 4:00:07 PM EST | |||
| 1,280.00 | 414.30 | 428.60 | 421.45 | % | 0.33 | 0 | 0 | 0.86 | 0.83 | 0.00 | -1.44 | 8/14/2026 4:00:07 PM EST | |||
| 1,290.00 | 406.80 | 421.20 | 414.00 | % | 0.32 | 0 | 0 | 0.86 | 0.83 | 0.00 | -1.47 | 8/14/2026 4:00:07 PM EST | |||
| 1,300.00 | 399.40 | 413.80 | 406.60 | % | 0.31 | 0 | 0 | 0.87 | 0.82 | 0.00 | -1.50 | 8/14/2026 4:00:07 PM EST | |||
| 1,305.00 | 395.80 | 410.10 | 402.95 | 350.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.86 | 0.82 | 0.00 | -1.52 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,310.00 | 392.10 | 406.50 | 399.30 | % | 0.30 | 0 | 0 | 0.85 | 0.82 | 0.00 | -1.53 | 8/14/2026 4:00:07 PM EST | |||
| 1,315.00 | 388.50 | 402.90 | 395.70 | % | 0.30 | 0 | 0 | 0.85 | 0.81 | 0.00 | -1.55 | 8/14/2026 4:00:07 PM EST | |||
| 1,320.00 | 384.90 | 399.30 | 392.10 | 388.00 | % | 0.30 | 1 | 0 | 0.85 | 0.81 | 0.00 | -1.56 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,325.00 | 381.30 | 395.70 | 388.50 | % | 0.29 | 0 | 0 | 0.85 | 0.81 | 0.00 | -1.57 | 8/14/2026 4:00:07 PM EST | |||
| 1,330.00 | 376.60 | 393.60 | 385.10 | 224.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.85 | 0.80 | 0.00 | -1.59 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,335.00 | 374.30 | 388.60 | 381.45 | 344.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.85 | 0.80 | 0.00 | -1.60 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,340.00 | 369.50 | 386.50 | 378.00 | % | 0.28 | 0 | 0 | 0.85 | 0.80 | 0.00 | -1.61 | 8/14/2026 4:00:07 PM EST | |||
| 1,345.00 | 367.30 | 381.60 | 374.45 | % | 0.28 | 0 | 0 | 0.85 | 0.79 | 0.00 | -1.63 | 8/14/2026 4:00:07 PM EST | |||
| 1,350.00 | 363.80 | 378.10 | 370.95 | % | 0.27 | 0 | 0 | 0.85 | 0.79 | 0.00 | -1.64 | 8/14/2026 4:00:07 PM EST | |||
| 1,355.00 | 360.40 | 374.70 | 367.55 | 319.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.85 | 0.79 | 0.00 | -1.66 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,360.00 | 357.00 | 371.30 | 364.15 | % | 0.27 | 0 | 0 | 0.85 | 0.78 | 0.00 | -1.67 | 8/14/2026 4:00:07 PM EST | |||
| 1,365.00 | 352.30 | 369.30 | 360.80 | % | 0.26 | 0 | 0 | 0.85 | 0.78 | 0.00 | -1.68 | 8/14/2026 4:00:07 PM EST | |||
| 1,370.00 | 350.20 | 364.50 | 357.35 | 187.04 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.85 | 0.78 | 0.00 | -1.69 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,375.00 | 346.80 | 361.20 | 354.00 | 294.70 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.85 | 0.77 | 0.00 | -1.71 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,380.00 | 343.50 | 357.80 | 350.65 | % | 0.25 | 0 | 0 | 0.85 | 0.77 | 0.00 | -1.72 | 8/14/2026 4:00:07 PM EST | |||
| 1,385.00 | 340.20 | 354.50 | 347.35 | 336.00 | % | 0.25 | 1 | 0 | 0.85 | 0.76 | 0.00 | -1.73 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,390.00 | 336.90 | 351.20 | 344.05 | % | 0.25 | 0 | 0 | 0.85 | 0.76 | 0.00 | -1.74 | 8/14/2026 4:00:07 PM EST | |||
| 1,395.00 | 333.60 | 348.00 | 340.80 | % | 0.24 | 0 | 0 | 0.86 | 0.76 | 0.00 | -1.76 | 8/14/2026 4:00:07 PM EST | |||
| 1,400.00 | 330.70 | 344.70 | 337.70 | 338.13 | +46.71 | +16.03% | 0.24 | 2 | 4 | 0.86 | 0.75 | 0.00 | -1.77 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,405.00 | 327.20 | 341.50 | 334.35 | 304.10 | +44.63 | +17.20% | 0.24 | 2 | 2 | 0.85 | 0.75 | 0.00 | -1.78 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,410.00 | 324.00 | 338.30 | 331.15 | % | 0.23 | 0 | 0 | 0.85 | 0.75 | 0.00 | -1.79 | 8/14/2026 4:00:07 PM EST | |||
| 1,415.00 | 320.80 | 335.10 | 327.95 | 196.61 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.86 | 0.74 | 0.00 | -1.80 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,420.00 | 317.60 | 332.00 | 324.80 | % | 0.23 | 0 | 0 | 0.86 | 0.74 | 0.00 | -1.81 | 8/14/2026 4:00:07 PM EST | |||
| 1,425.00 | 314.50 | 328.80 | 321.65 | % | 0.23 | 0 | 0 | 0.86 | 0.74 | 0.00 | -1.82 | 8/14/2026 4:00:07 PM EST | |||
| 1,430.00 | 311.40 | 325.70 | 318.55 | % | 0.22 | 0 | 0 | 0.86 | 0.73 | 0.00 | -1.84 | 8/14/2026 4:00:07 PM EST | |||
| 1,435.00 | 308.30 | 322.60 | 315.45 | % | 0.22 | 0 | 0 | 0.86 | 0.73 | 0.00 | -1.85 | 8/14/2026 4:00:07 PM EST | |||
| 1,440.00 | 305.20 | 319.50 | 312.35 | 264.60 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.86 | 0.73 | 0.00 | -1.86 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,445.00 | 302.20 | 316.50 | 309.35 | 304.90 | +57.40 | +23.20% | 0.21 | 2 | 3 | 0.86 | 0.72 | 0.00 | -1.87 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,450.00 | 299.10 | 313.50 | 306.30 | % | 0.21 | 0 | 0 | 0.86 | 0.72 | 0.00 | -1.88 | 8/14/2026 4:00:07 PM EST | |||
| 1,455.00 | 296.10 | 310.40 | 303.25 | % | 0.21 | 0 | 0 | 0.86 | 0.71 | 0.00 | -1.89 | 8/14/2026 4:00:07 PM EST | |||
| 1,460.00 | 293.10 | 307.50 | 300.30 | % | 0.21 | 0 | 0 | 0.86 | 0.71 | 0.00 | -1.90 | 8/14/2026 4:00:07 PM EST | |||
| 1,465.00 | 290.10 | 304.50 | 297.30 | % | 0.20 | 0 | 0 | 0.86 | 0.71 | 0.00 | -1.91 | 8/14/2026 4:00:07 PM EST | |||
| 1,470.00 | 287.20 | 301.50 | 294.35 | % | 0.20 | 0 | 0 | 0.86 | 0.70 | 0.00 | -1.92 | 8/14/2026 4:00:07 PM EST | |||
| 1,475.00 | 284.30 | 298.60 | 291.45 | % | 0.20 | 0 | 0 | 0.86 | 0.70 | 0.00 | -1.93 | 8/14/2026 4:00:07 PM EST | |||
| 1,480.00 | 281.90 | 295.70 | 288.80 | % | 0.20 | 0 | 0 | 0.86 | 0.69 | 0.00 | -1.94 | 8/14/2026 4:00:07 PM EST | |||
| 1,485.00 | 278.50 | 292.80 | 285.65 | % | 0.19 | 0 | 0 | 0.85 | 0.69 | 0.00 | -1.95 | 8/14/2026 4:00:07 PM EST | |||
| 1,490.00 | 275.60 | 290.00 | 282.80 | % | 0.19 | 0 | 0 | 0.85 | 0.69 | 0.00 | -1.96 | 8/14/2026 4:00:07 PM EST | |||
| 1,495.00 | 272.80 | 287.10 | 279.95 | % | 0.19 | 0 | 0 | 0.85 | 0.68 | 0.00 | -1.96 | 8/14/2026 4:00:07 PM EST | |||
| 1,500.00 | 270.00 | 285.80 | 277.90 | 261.55 | % | 0.19 | 2 | 0 | 0.86 | 0.68 | 0.00 | -1.97 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,505.00 | 267.20 | 281.60 | 274.40 | % | 0.18 | 0 | 0 | 0.85 | 0.68 | 0.00 | -1.98 | 8/14/2026 4:00:07 PM EST | |||
| 1,510.00 | 264.50 | 278.80 | 271.65 | % | 0.18 | 0 | 0 | 0.85 | 0.67 | 0.00 | -1.99 | 8/14/2026 4:00:07 PM EST | |||
| 1,515.00 | 261.70 | 276.10 | 268.90 | % | 0.18 | 0 | 0 | 0.85 | 0.67 | 0.00 | -2.00 | 8/14/2026 4:00:07 PM EST | |||
| 1,520.00 | 260.00 | 273.30 | 266.65 | % | 0.18 | 0 | 0 | 0.85 | 0.66 | 0.00 | -2.00 | 8/14/2026 4:00:07 PM EST | |||
| 1,525.00 | 255.80 | 272.00 | 263.90 | % | 0.17 | 0 | 0 | 0.85 | 0.66 | 0.00 | -2.01 | 8/14/2026 4:00:07 PM EST | |||
| 1,530.00 | 253.60 | 268.00 | 260.80 | % | 0.17 | 0 | 0 | 0.85 | 0.66 | 0.00 | -2.02 | 8/14/2026 4:00:07 PM EST | |||
| 1,535.00 | 252.00 | 266.70 | 259.35 | % | 0.17 | 0 | 0 | 0.85 | 0.65 | 0.00 | -2.03 | 8/14/2026 4:00:07 PM EST | |||
| 1,540.00 | 248.90 | 262.70 | 255.80 | 251.19 | % | 0.17 | 1 | 0 | 0.85 | 0.65 | 0.00 | -2.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,545.00 | 245.70 | 260.10 | 252.90 | 248.72 | % | 0.16 | 1 | 0 | 0.86 | 0.64 | 0.00 | -2.04 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,550.00 | 244.10 | 258.90 | 251.50 | 232.66 | % | 0.16 | 3 | 0 | 0.86 | 0.64 | 0.00 | -2.04 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,555.00 | 240.60 | 254.90 | 247.75 | % | 0.16 | 0 | 0 | 0.85 | 0.64 | 0.00 | -2.05 | 8/14/2026 4:00:07 PM EST | |||
| 1,560.00 | 238.00 | 252.40 | 245.20 | % | 0.16 | 0 | 0 | 0.85 | 0.63 | 0.00 | -2.06 | 8/14/2026 4:00:07 PM EST | |||
| 1,565.00 | 235.50 | 249.80 | 242.65 | % | 0.16 | 0 | 0 | 0.86 | 0.63 | 0.00 | -2.06 | 8/14/2026 4:00:07 PM EST | |||
| 1,570.00 | 233.00 | 247.30 | 240.15 | 244.48 | % | 0.15 | 12 | 0 | 0.86 | 0.63 | 0.00 | -2.07 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,575.00 | 230.50 | 244.90 | 237.70 | % | 0.15 | 0 | 0 | 0.86 | 0.62 | 0.00 | -2.07 | 8/14/2026 4:00:07 PM EST | |||
| 1,580.00 | 228.10 | 242.40 | 235.25 | 241.24 | % | 0.15 | 2 | 0 | 0.86 | 0.62 | 0.00 | -2.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,585.00 | 225.60 | 240.00 | 232.80 | % | 0.15 | 0 | 0 | 0.86 | 0.61 | 0.00 | -2.09 | 8/14/2026 4:00:07 PM EST | |||
| 1,590.00 | 223.20 | 237.60 | 230.40 | % | 0.14 | 0 | 0 | 0.86 | 0.61 | 0.00 | -2.09 | 8/14/2026 4:00:07 PM EST | |||
| 1,595.00 | 220.80 | 235.20 | 228.00 | % | 0.14 | 0 | 0 | 0.86 | 0.61 | 0.00 | -2.09 | 8/14/2026 4:00:07 PM EST | |||
| 1,600.00 | 219.10 | 232.80 | 225.95 | 210.00 | % | 0.14 | 14 | 0 | 0.86 | 0.60 | 0.00 | -2.10 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,605.00 | 216.10 | 230.40 | 223.25 | 230.00 | % | 0.14 | 2 | 0 | 0.86 | 0.60 | 0.00 | -2.10 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,610.00 | 214.90 | 228.10 | 221.50 | 221.50 | % | 0.14 | 2 | 0 | 0.86 | 0.59 | 0.00 | -2.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,615.00 | 212.60 | 225.80 | 219.20 | 215.50 | % | 0.14 | 17 | 0 | 0.86 | 0.59 | 0.00 | -2.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,620.00 | 209.20 | 223.50 | 216.35 | 213.08 | % | 0.13 | 1 | 0 | 0.86 | 0.59 | 0.00 | -2.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,625.00 | 208.10 | 221.20 | 214.65 | 211.00 | % | 0.13 | 1 | 0 | 0.86 | 0.58 | 0.00 | -2.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,630.00 | 206.00 | 219.00 | 212.50 | 207.00 | % | 0.13 | 8 | 0 | 0.86 | 0.58 | 0.00 | -2.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,635.00 | 202.40 | 216.70 | 209.55 | 206.75 | % | 0.13 | 154 | 0 | 0.85 | 0.57 | 0.00 | -2.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,640.00 | 200.20 | 214.50 | 207.35 | 220.89 | % | 0.13 | 1 | 0 | 0.85 | 0.57 | 0.00 | -2.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,645.00 | 198.00 | 212.30 | 205.15 | % | 0.12 | 0 | 0 | 0.85 | 0.57 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,650.00 | 195.80 | 210.20 | 203.00 | 205.19 | % | 0.12 | 11 | 0 | 0.85 | 0.56 | 0.00 | -2.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,655.00 | 195.40 | 208.00 | 201.70 | % | 0.12 | 0 | 0 | 0.85 | 0.56 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,660.00 | 191.60 | 205.90 | 198.75 | % | 0.12 | 0 | 0 | 0.85 | 0.56 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,665.00 | 189.50 | 203.80 | 196.65 | % | 0.12 | 0 | 0 | 0.85 | 0.55 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,670.00 | 187.40 | 201.70 | 194.55 | 220.00 | % | 0.12 | 1 | 0 | 0.85 | 0.55 | 0.00 | -2.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,675.00 | 185.30 | 199.60 | 192.45 | % | 0.11 | 0 | 0 | 0.85 | 0.54 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,680.00 | 184.30 | 197.60 | 190.95 | % | 0.11 | 0 | 0 | 0.85 | 0.54 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,685.00 | 181.20 | 195.60 | 188.40 | % | 0.11 | 0 | 0 | 0.85 | 0.54 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,690.00 | 179.20 | 193.50 | 186.35 | % | 0.11 | 0 | 0 | 0.85 | 0.53 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,695.00 | 177.20 | 191.50 | 184.35 | 180.25 | % | 0.11 | 1 | 0 | 0.85 | 0.53 | 0.00 | -2.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,700.00 | 175.20 | 189.60 | 182.40 | 179.00 | % | 0.11 | 2 | 0 | 0.85 | 0.53 | 0.00 | -2.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,705.00 | 173.30 | 187.60 | 180.45 | % | 0.11 | 0 | 0 | 0.85 | 0.52 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,710.00 | 171.90 | 185.70 | 178.80 | % | 0.10 | 0 | 0 | 0.85 | 0.52 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,715.00 | 169.50 | 183.80 | 176.65 | % | 0.10 | 0 | 0 | 0.85 | 0.51 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,720.00 | 168.00 | 181.90 | 174.95 | 175.00 | % | 0.10 | 2 | 0 | 0.85 | 0.51 | 0.00 | -2.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,725.00 | 166.10 | 180.00 | 173.05 | % | 0.10 | 0 | 0 | 0.85 | 0.51 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,730.00 | 164.10 | 178.10 | 171.10 | 174.93 | % | 0.10 | 1 | 0 | 0.86 | 0.50 | 0.00 | -2.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,735.00 | 161.90 | 176.30 | 169.10 | % | 0.10 | 0 | 0 | 0.85 | 0.50 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,740.00 | 160.10 | 174.40 | 167.25 | % | 0.10 | 0 | 0 | 0.86 | 0.50 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,750.00 | 156.80 | 170.80 | 163.80 | 164.27 | % | 0.09 | 2 | 0 | 0.85 | 0.49 | 0.00 | -2.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,760.00 | 153.00 | 167.30 | 160.15 | 155.00 | % | 0.09 | 2 | 0 | 0.86 | 0.48 | 0.00 | -2.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,765.00 | 152.00 | 165.60 | 158.80 | % | 0.09 | 0 | 0 | 0.85 | 0.48 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,770.00 | 150.00 | 163.80 | 156.90 | 161.95 | % | 0.09 | 1 | 0 | 0.85 | 0.47 | 0.00 | -2.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,775.00 | 147.50 | 163.50 | 155.50 | % | 0.09 | 0 | 0 | 0.85 | 0.47 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,780.00 | 146.10 | 160.40 | 153.25 | % | 0.09 | 0 | 0 | 0.86 | 0.47 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,785.00 | 144.40 | 158.80 | 151.60 | % | 0.08 | 0 | 0 | 0.86 | 0.46 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,790.00 | 142.80 | 157.10 | 149.95 | % | 0.08 | 0 | 0 | 0.86 | 0.46 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,795.00 | 141.10 | 155.50 | 148.30 | % | 0.08 | 0 | 0 | 0.86 | 0.46 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,800.00 | 139.60 | 153.90 | 146.75 | 137.10 | % | 0.08 | 18 | 0 | 0.86 | 0.45 | 0.00 | -2.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,805.00 | 137.90 | 152.20 | 145.05 | % | 0.08 | 0 | 0 | 0.86 | 0.45 | 0.00 | -2.12 | 8/14/2026 4:00:07 PM EST | |||
| 1,810.00 | 136.30 | 150.70 | 143.50 | % | 0.08 | 0 | 0 | 0.86 | 0.45 | 0.00 | -2.12 | 8/14/2026 4:00:07 PM EST | |||
| 1,815.00 | 134.70 | 149.10 | 141.90 | % | 0.08 | 0 | 0 | 0.86 | 0.44 | 0.00 | -2.12 | 8/14/2026 4:00:07 PM EST | |||
| 1,820.00 | 133.20 | 147.50 | 140.35 | % | 0.08 | 0 | 0 | 0.86 | 0.44 | 0.00 | -2.11 | 8/14/2026 4:00:07 PM EST | |||
| 1,825.00 | 132.00 | 146.00 | 139.00 | 127.21 | % | 0.08 | 1 | 0 | 0.86 | 0.44 | 0.00 | -2.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,830.00 | 129.90 | 145.30 | 137.60 | % | 0.08 | 0 | 0 | 0.85 | 0.43 | 0.00 | -2.11 | 8/14/2026 4:00:07 PM EST | |||
| 1,835.00 | 128.70 | 143.00 | 135.85 | % | 0.07 | 0 | 0 | 0.86 | 0.43 | 0.00 | -2.10 | 8/14/2026 4:00:07 PM EST | |||
| 1,840.00 | 127.10 | 141.50 | 134.30 | % | 0.07 | 0 | 0 | 0.86 | 0.43 | 0.00 | -2.10 | 8/14/2026 4:00:07 PM EST | |||
| 1,845.00 | 126.00 | 141.30 | 133.65 | % | 0.07 | 0 | 0 | 0.86 | 0.42 | 0.00 | -2.10 | 8/14/2026 4:00:07 PM EST | |||
| 1,850.00 | 124.20 | 138.50 | 131.35 | 136.59 | % | 0.07 | 14 | 0 | 0.86 | 0.42 | 0.00 | -2.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,855.00 | 122.80 | 137.10 | 129.95 | % | 0.07 | 0 | 0 | 0.86 | 0.42 | 0.00 | -2.09 | 8/14/2026 4:00:07 PM EST | |||
| 1,860.00 | 121.30 | 135.60 | 128.45 | % | 0.07 | 0 | 0 | 0.86 | 0.41 | 0.00 | -2.08 | 8/14/2026 4:00:07 PM EST | |||
| 1,865.00 | 120.00 | 134.20 | 127.10 | % | 0.07 | 0 | 0 | 0.86 | 0.41 | 0.00 | -2.08 | 8/14/2026 4:00:07 PM EST | |||
| 1,870.00 | 118.50 | 132.80 | 125.65 | % | 0.07 | 0 | 0 | 0.86 | 0.41 | 0.00 | -2.07 | 8/14/2026 4:00:07 PM EST | |||
| 1,875.00 | 116.70 | 132.70 | 124.70 | % | 0.07 | 0 | 0 | 0.86 | 0.40 | 0.00 | -2.07 | 8/14/2026 4:00:07 PM EST | |||
| 1,880.00 | 115.70 | 130.00 | 122.85 | 136.50 | % | 0.07 | 2 | 0 | 0.86 | 0.40 | 0.00 | -2.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,885.00 | 114.30 | 128.70 | 121.50 | % | 0.06 | 0 | 0 | 0.86 | 0.40 | 0.00 | -2.06 | 8/14/2026 4:00:07 PM EST | |||
| 1,890.00 | 113.00 | 127.30 | 120.15 | % | 0.06 | 0 | 0 | 0.86 | 0.39 | 0.00 | -2.05 | 8/14/2026 4:00:07 PM EST | |||
| 1,895.00 | 111.70 | 126.00 | 118.85 | % | 0.06 | 0 | 0 | 0.86 | 0.39 | 0.00 | -2.05 | 8/14/2026 4:00:07 PM EST | |||
| 1,900.00 | 110.20 | 124.60 | 117.40 | 109.60 | % | 0.06 | 11 | 0 | 0.86 | 0.39 | 0.00 | -2.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,910.00 | 107.60 | 122.00 | 114.80 | % | 0.06 | 0 | 0 | 0.86 | 0.38 | 0.00 | -2.04 | 8/14/2026 4:00:07 PM EST | |||
| 1,920.00 | 105.10 | 119.40 | 112.25 | % | 0.06 | 0 | 0 | 0.86 | 0.37 | 0.00 | -2.02 | 8/14/2026 4:00:07 PM EST | |||
| 1,930.00 | 103.40 | 116.60 | 110.00 | 118.09 | % | 0.06 | 1 | 0 | 0.86 | 0.37 | 0.00 | -2.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,940.00 | 100.60 | 114.50 | 107.55 | % | 0.06 | 0 | 0 | 0.86 | 0.36 | 0.00 | -2.00 | 8/14/2026 4:00:07 PM EST | |||
| 1,950.00 | 99.80 | 110.10 | 104.95 | 98.10 | % | 0.05 | 1 | 0 | 0.86 | 0.36 | 0.00 | -1.99 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,960.00 | 97.10 | 107.20 | 102.15 | % | 0.05 | 0 | 0 | 0.86 | 0.35 | 0.00 | -1.98 | 8/14/2026 4:00:07 PM EST | |||
| 1,970.00 | 95.00 | 105.00 | 100.00 | % | 0.05 | 0 | 0 | 0.86 | 0.34 | 0.00 | -1.97 | 8/14/2026 4:00:07 PM EST | |||
| 1,980.00 | 92.70 | 102.70 | 97.70 | % | 0.05 | 0 | 0 | 0.86 | 0.34 | 0.00 | -1.95 | 8/14/2026 4:00:07 PM EST | |||
| 1,990.00 | 90.80 | 101.80 | 96.30 | % | 0.05 | 0 | 0 | 0.86 | 0.33 | 0.00 | -1.94 | 8/14/2026 4:00:07 PM EST | |||
| 2,000.00 | 89.60 | 99.60 | 94.60 | 95.70 | % | 0.05 | 21 | 0 | 0.86 | 0.33 | 0.00 | -1.92 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,010.00 | 86.60 | 97.40 | 92.00 | 93.30 | % | 0.05 | 2 | 0 | 0.86 | 0.32 | 0.00 | -1.91 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,020.00 | 84.50 | 94.50 | 89.50 | % | 0.04 | 0 | 0 | 0.86 | 0.32 | 0.00 | -1.90 | 8/14/2026 4:00:07 PM EST | |||
| 2,030.00 | 82.40 | 93.20 | 87.80 | 94.48 | % | 0.04 | 1 | 0 | 0.86 | 0.31 | 0.00 | -1.88 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,040.00 | 80.80 | 90.80 | 85.80 | % | 0.04 | 0 | 0 | 0.86 | 0.30 | 0.00 | -1.87 | 8/14/2026 4:00:07 PM EST | |||
| 2,050.00 | 78.90 | 89.00 | 83.95 | 85.90 | % | 0.04 | 1 | 0 | 0.86 | 0.30 | 0.00 | -1.85 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,060.00 | 77.30 | 87.30 | 82.30 | % | 0.04 | 0 | 0 | 0.86 | 0.29 | 0.00 | -1.84 | 8/14/2026 4:00:07 PM EST | |||
| 2,070.00 | 74.50 | 85.20 | 79.85 | % | 0.04 | 0 | 0 | 0.86 | 0.29 | 0.00 | -1.82 | 8/14/2026 4:00:07 PM EST | |||
| 2,080.00 | 74.40 | 84.40 | 79.40 | % | 0.04 | 0 | 0 | 0.87 | 0.28 | 0.00 | -1.81 | 8/14/2026 4:00:07 PM EST | |||
| 2,090.00 | 71.30 | 81.70 | 76.50 | % | 0.04 | 0 | 0 | 0.87 | 0.28 | 0.00 | -1.79 | 8/14/2026 4:00:07 PM EST | |||
| 2,100.00 | 69.80 | 79.80 | 74.80 | 76.85 | % | 0.04 | 5 | 0 | 0.87 | 0.27 | 0.00 | -1.78 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,110.00 | 66.90 | 77.90 | 72.40 | % | 0.03 | 0 | 0 | 0.87 | 0.27 | 0.00 | -1.76 | 8/14/2026 4:00:07 PM EST | |||
| 2,120.00 | 66.40 | 76.80 | 71.60 | % | 0.03 | 0 | 0 | 0.87 | 0.26 | 0.00 | -1.75 | 8/14/2026 4:00:07 PM EST | |||
| 2,130.00 | 64.90 | 75.00 | 69.95 | % | 0.03 | 0 | 0 | 0.87 | 0.26 | 0.00 | -1.73 | 8/14/2026 4:00:07 PM EST | |||
| 2,140.00 | 63.30 | 73.30 | 68.30 | % | 0.03 | 0 | 0 | 0.87 | 0.26 | 0.00 | -1.72 | 8/14/2026 4:00:07 PM EST | |||
| 2,150.00 | 61.60 | 71.90 | 66.75 | % | 0.03 | 0 | 0 | 0.87 | 0.25 | 0.00 | -1.70 | 8/14/2026 4:00:07 PM EST | |||
| 2,160.00 | 60.40 | 70.40 | 65.40 | % | 0.03 | 0 | 0 | 0.87 | 0.25 | 0.00 | -1.68 | 8/14/2026 4:00:07 PM EST | |||
| 2,170.00 | 58.90 | 68.90 | 63.90 | 77.43 | % | 0.03 | 1 | 0 | 0.87 | 0.24 | 0.00 | -1.67 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,180.00 | 57.20 | 67.60 | 62.40 | % | 0.03 | 0 | 0 | 0.87 | 0.24 | 0.00 | -1.65 | 8/14/2026 4:00:07 PM EST | |||
| 2,190.00 | 56.30 | 66.30 | 61.30 | % | 0.03 | 0 | 0 | 0.87 | 0.23 | 0.00 | -1.64 | 8/14/2026 4:00:07 PM EST | |||
| 2,200.00 | 54.70 | 65.10 | 59.90 | 55.97 | % | 0.03 | 2 | 0 | 0.87 | 0.23 | 0.00 | -1.62 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,210.00 | 54.00 | 64.00 | 59.00 | 57.90 | % | 0.03 | 10 | 0 | 0.87 | 0.23 | 0.00 | -1.60 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,220.00 | 51.80 | 62.20 | 57.00 | % | 0.03 | 0 | 0 | 0.87 | 0.22 | 0.00 | -1.59 | 8/14/2026 4:00:07 PM EST | |||
| 2,230.00 | 51.00 | 61.60 | 56.30 | % | 0.03 | 0 | 0 | 0.87 | 0.22 | 0.00 | -1.57 | 8/14/2026 4:00:07 PM EST | |||
| 2,240.00 | 49.30 | 60.20 | 54.75 | % | 0.02 | 0 | 0 | 0.87 | 0.21 | 0.00 | -1.55 | 8/14/2026 4:00:07 PM EST | |||
| 2,250.00 | 48.20 | 58.60 | 53.40 | % | 0.02 | 0 | 0 | 0.87 | 0.21 | 0.00 | -1.54 | 8/14/2026 4:00:07 PM EST | |||
| 2,260.00 | 46.30 | 57.30 | 51.80 | 64.29 | % | 0.02 | 1 | 0 | 0.87 | 0.21 | 0.00 | -1.52 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,270.00 | 46.20 | 57.20 | 51.70 | % | 0.02 | 0 | 0 | 0.88 | 0.20 | 0.00 | -1.50 | 8/14/2026 4:00:07 PM EST | |||
| 2,280.00 | 44.90 | 55.50 | 50.20 | % | 0.02 | 0 | 0 | 0.88 | 0.20 | 0.00 | -1.49 | 8/14/2026 4:00:07 PM EST | |||
| 2,290.00 | 43.00 | 53.90 | 48.45 | % | 0.02 | 0 | 0 | 0.87 | 0.19 | 0.00 | -1.47 | 8/14/2026 4:00:07 PM EST | |||
| 2,300.00 | 43.00 | 53.60 | 48.30 | 49.45 | % | 0.02 | 3 | 0 | 0.88 | 0.19 | 0.00 | -1.45 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,310.00 | 42.20 | 52.20 | 47.20 | % | 0.02 | 0 | 0 | 0.87 | 0.19 | 0.00 | -1.44 | 8/14/2026 4:00:07 PM EST | |||
| 2,320.00 | 41.10 | 51.10 | 46.10 | 55.40 | % | 0.02 | 3 | 0 | 0.88 | 0.18 | 0.00 | -1.42 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,330.00 | 39.80 | 50.80 | 45.30 | % | 0.02 | 0 | 0 | 0.88 | 0.18 | 0.00 | -1.41 | 8/14/2026 4:00:07 PM EST | |||
| 2,340.00 | 39.70 | 50.70 | 45.20 | 54.30 | % | 0.02 | 3 | 0 | 0.89 | 0.18 | 0.00 | -1.39 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,350.00 | 38.60 | 48.60 | 43.60 | 44.70 | % | 0.02 | 6 | 0 | 0.88 | 0.17 | 0.00 | -1.37 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,360.00 | 37.40 | 47.70 | 42.55 | 43.46 | % | 0.02 | 2 | 0 | 0.89 | 0.17 | 0.00 | -1.36 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,370.00 | 37.00 | 47.00 | 42.00 | 40.25 | % | 0.02 | 3 | 0 | 0.89 | 0.17 | 0.00 | -1.34 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 670.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 680.00 | 0.55 | 2.55 | 1.55 | 3.18 | % | 0.00 | 4 | 0 | 1.04 | 0.00 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 690.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 700.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 710.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 720.00 | 0.00 | 4.00 | 2.00 | 9.60 | % | 0.00 | 1 | 0 | 1.13 | 0.00 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 730.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 740.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.16 | 8/14/2026 4:00:07 PM EST | |||
| 750.00 | 1.05 | 9.40 | 5.23 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.19 | 8/14/2026 4:00:07 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.18 | 8/14/2026 4:00:07 PM EST | |||
| 770.00 | 0.00 | 9.70 | 4.85 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.21 | 8/14/2026 4:00:07 PM EST | |||
| 780.00 | 0.00 | 9.90 | 4.95 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.23 | 8/14/2026 4:00:07 PM EST | |||
| 790.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.24 | 8/14/2026 4:00:07 PM EST | |||
| 800.00 | 0.10 | 4.90 | 2.50 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.25 | 8/14/2026 4:00:07 PM EST | |||
| 810.00 | 0.10 | 10.10 | 5.10 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.26 | 8/14/2026 4:00:07 PM EST | |||
| 820.00 | 0.30 | 10.60 | 5.45 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.28 | 8/14/2026 4:00:07 PM EST | |||
| 830.00 | 0.50 | 10.90 | 5.70 | 4.05 | % | 0.01 | 2 | 0 | 1.06 | -0.01 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 840.00 | 0.10 | 10.10 | 5.10 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.30 | 8/14/2026 4:00:07 PM EST | |||
| 850.00 | 0.30 | 10.70 | 5.50 | 6.23 | % | 0.01 | 2 | 0 | 0.93 | -0.02 | 0.00 | -0.33 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 860.00 | 0.30 | 10.60 | 5.45 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.34 | 8/14/2026 4:00:07 PM EST | |||
| 870.00 | 0.50 | 11.50 | 6.00 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.36 | 8/14/2026 4:00:07 PM EST | |||
| 880.00 | 1.95 | 7.30 | 4.63 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.38 | 8/14/2026 4:00:07 PM EST | |||
| 890.00 | 1.60 | 11.60 | 6.60 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.39 | 8/14/2026 4:00:07 PM EST | |||
| 900.00 | 2.60 | 10.00 | 6.30 | 7.00 | % | 0.01 | 19 | 0 | 0.93 | -0.02 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 910.00 | 0.10 | 11.10 | 5.60 | 9.75 | % | 0.01 | 2 | 0 | 0.89 | -0.02 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 920.00 | 2.40 | 12.40 | 7.40 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.45 | 8/14/2026 4:00:07 PM EST | |||
| 930.00 | 3.40 | 13.40 | 8.40 | 10.09 | % | 0.01 | 1 | 0 | 0.92 | -0.03 | 0.00 | -0.47 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 940.00 | 3.10 | 14.10 | 8.60 | 10.72 | % | 0.01 | 1 | 0 | 0.92 | -0.03 | 0.00 | -0.49 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 950.00 | 3.70 | 13.90 | 8.80 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.52 | 8/14/2026 4:00:07 PM EST | |||
| 960.00 | 5.60 | 15.60 | 10.60 | 13.30 | % | 0.01 | 3 | 0 | 0.93 | -0.03 | 0.00 | -0.53 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 970.00 | 4.70 | 14.70 | 9.70 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.56 | 8/14/2026 4:00:07 PM EST | |||
| 975.00 | 4.80 | 14.80 | 9.80 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.57 | 8/14/2026 4:00:07 PM EST | |||
| 980.00 | 5.60 | 15.60 | 10.60 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.58 | 8/14/2026 4:00:07 PM EST | |||
| 985.00 | 5.70 | 15.90 | 10.80 | 15.88 | % | 0.01 | 1 | 0 | 0.90 | -0.04 | 0.00 | -0.60 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 990.00 | 6.10 | 16.70 | 11.40 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.61 | 8/14/2026 4:00:07 PM EST | |||
| 995.00 | 6.40 | 17.40 | 11.90 | 16.69 | % | 0.01 | 1 | 0 | 0.91 | -0.04 | 0.00 | -0.62 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,000.00 | 9.00 | 16.90 | 12.95 | 12.40 | % | 0.01 | 10 | 0 | 0.91 | -0.04 | 0.00 | -0.63 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,005.00 | 7.20 | 17.60 | 12.40 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.64 | 8/14/2026 4:00:07 PM EST | |||
| 1,010.00 | 7.60 | 17.90 | 12.75 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.66 | 8/14/2026 4:00:07 PM EST | |||
| 1,015.00 | 8.20 | 18.50 | 13.35 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.67 | 8/14/2026 4:00:07 PM EST | |||
| 1,020.00 | 8.50 | 19.10 | 13.80 | 14.50 | % | 0.01 | 1 | 0 | 0.90 | -0.05 | 0.00 | -0.68 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,025.00 | 9.40 | 19.40 | 14.40 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.69 | 8/14/2026 4:00:07 PM EST | |||
| 1,030.00 | 9.80 | 19.80 | 14.80 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.71 | 8/14/2026 4:00:07 PM EST | |||
| 1,035.00 | 9.90 | 20.70 | 15.30 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.72 | 8/14/2026 4:00:07 PM EST | |||
| 1,040.00 | 10.40 | 20.80 | 15.60 | % | 0.01 | 0 | 0 | 0.90 | -0.06 | 0.00 | -0.73 | 8/14/2026 4:00:07 PM EST | |||
| 1,045.00 | 11.00 | 21.60 | 16.30 | % | 0.02 | 0 | 0 | 0.90 | -0.06 | 0.00 | -0.75 | 8/14/2026 4:00:07 PM EST | |||
| 1,050.00 | 10.10 | 20.10 | 15.10 | % | 0.01 | 0 | 0 | 0.89 | -0.06 | 0.00 | -0.76 | 8/14/2026 4:00:07 PM EST | |||
| 1,055.00 | 12.20 | 22.20 | 17.20 | % | 0.02 | 0 | 0 | 0.89 | -0.06 | 0.00 | -0.78 | 8/14/2026 4:00:07 PM EST | |||
| 1,060.00 | 12.40 | 22.40 | 17.40 | 18.50 | % | 0.02 | 4 | 0 | 0.89 | -0.06 | 0.00 | -0.79 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,065.00 | 12.90 | 22.90 | 17.90 | % | 0.02 | 0 | 0 | 0.89 | -0.06 | 0.00 | -0.80 | 8/14/2026 4:00:07 PM EST | |||
| 1,070.00 | 13.20 | 23.50 | 18.35 | % | 0.02 | 0 | 0 | 0.89 | -0.07 | 0.00 | -0.82 | 8/14/2026 4:00:07 PM EST | |||
| 1,075.00 | 13.90 | 23.90 | 18.90 | % | 0.02 | 0 | 0 | 0.89 | -0.07 | 0.00 | -0.83 | 8/14/2026 4:00:07 PM EST | |||
| 1,080.00 | 14.30 | 24.30 | 19.30 | % | 0.02 | 0 | 0 | 0.89 | -0.07 | 0.00 | -0.84 | 8/14/2026 4:00:07 PM EST | |||
| 1,085.00 | 14.60 | 25.00 | 19.80 | % | 0.02 | 0 | 0 | 0.89 | -0.07 | 0.00 | -0.86 | 8/14/2026 4:00:07 PM EST | |||
| 1,090.00 | 15.90 | 25.60 | 20.75 | 21.60 | % | 0.02 | 32 | 0 | 0.89 | -0.07 | 0.00 | -0.88 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,095.00 | 15.50 | 25.50 | 20.50 | % | 0.02 | 0 | 0 | 0.88 | -0.07 | 0.00 | -0.89 | 8/14/2026 4:00:07 PM EST | |||
| 1,100.00 | 16.20 | 26.60 | 21.40 | 25.74 | % | 0.02 | 2 | 0 | 0.88 | -0.08 | 0.00 | -0.90 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,105.00 | 16.70 | 26.70 | 21.70 | % | 0.02 | 0 | 0 | 0.88 | -0.08 | 0.00 | -0.92 | 8/14/2026 4:00:07 PM EST | |||
| 1,110.00 | 17.00 | 27.00 | 22.00 | % | 0.02 | 0 | 0 | 0.87 | -0.08 | 0.00 | -0.93 | 8/14/2026 4:00:07 PM EST | |||
| 1,115.00 | 17.40 | 28.40 | 22.90 | % | 0.02 | 0 | 0 | 0.88 | -0.08 | 0.00 | -0.95 | 8/14/2026 4:00:07 PM EST | |||
| 1,120.00 | 18.80 | 29.00 | 23.90 | 25.42 | % | 0.02 | 4 | 0 | 0.88 | -0.08 | 0.00 | -0.96 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,125.00 | 19.50 | 29.90 | 24.70 | % | 0.02 | 0 | 0 | 0.87 | -0.09 | 0.00 | -0.98 | 8/14/2026 4:00:07 PM EST | |||
| 1,130.00 | 20.00 | 30.00 | 25.00 | 32.71 | % | 0.02 | 2 | 0 | 0.87 | -0.09 | 0.00 | -0.99 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,135.00 | 20.70 | 30.70 | 25.70 | % | 0.02 | 0 | 0 | 0.87 | -0.09 | 0.00 | -1.01 | 8/14/2026 4:00:07 PM EST | |||
| 1,140.00 | 21.70 | 31.70 | 26.70 | % | 0.02 | 0 | 0 | 0.87 | -0.09 | 0.00 | -1.02 | 8/14/2026 4:00:07 PM EST | |||
| 1,150.00 | 23.00 | 33.00 | 28.00 | 35.35 | % | 0.02 | 1 | 0 | 0.87 | -0.10 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,160.00 | 24.50 | 34.50 | 29.50 | 31.60 | % | 0.03 | 2 | 0 | 0.87 | -0.10 | 0.00 | -1.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,170.00 | 26.10 | 36.50 | 31.30 | 37.19 | % | 0.03 | 3 | 0 | 0.87 | -0.11 | 0.00 | -1.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,180.00 | 28.20 | 38.20 | 33.20 | 46.00 | % | 0.03 | 1 | 0 | 0.87 | -0.11 | 0.00 | -1.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,190.00 | 29.60 | 40.00 | 34.80 | % | 0.03 | 0 | 0 | 0.87 | -0.12 | 0.00 | -1.17 | 8/14/2026 4:00:07 PM EST | |||
| 1,200.00 | 32.10 | 42.10 | 37.10 | 40.26 | % | 0.03 | 2 | 0 | 0.87 | -0.12 | 0.00 | -1.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,210.00 | 33.10 | 43.50 | 38.30 | % | 0.03 | 0 | 0 | 0.87 | -0.13 | 0.00 | -1.23 | 8/14/2026 4:00:07 PM EST | |||
| 1,220.00 | 34.80 | 45.80 | 40.30 | % | 0.03 | 0 | 0 | 0.86 | -0.13 | 0.00 | -1.26 | 8/14/2026 4:00:07 PM EST | |||
| 1,230.00 | 36.20 | 47.20 | 41.70 | % | 0.03 | 0 | 0 | 0.86 | -0.14 | 0.00 | -1.30 | 8/14/2026 4:00:07 PM EST | |||
| 1,240.00 | 39.00 | 49.00 | 44.00 | 45.98 | % | 0.04 | 1 | 0 | 0.86 | -0.14 | 0.00 | -1.33 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,250.00 | 41.00 | 51.40 | 46.20 | 54.87 | % | 0.04 | 1 | 0 | 0.86 | -0.15 | 0.00 | -1.36 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,260.00 | 43.40 | 53.40 | 48.40 | 56.35 | % | 0.04 | 3 | 0 | 0.86 | -0.15 | 0.00 | -1.39 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,270.00 | 45.30 | 55.70 | 50.50 | 58.04 | % | 0.04 | 1 | 0 | 0.85 | -0.16 | 0.00 | -1.42 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,280.00 | 47.70 | 58.10 | 52.90 | 60.64 | % | 0.04 | 1 | 0 | 0.85 | -0.17 | 0.00 | -1.44 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,290.00 | 50.20 | 60.50 | 55.35 | % | 0.04 | 0 | 0 | 0.85 | -0.17 | 0.00 | -1.47 | 8/14/2026 4:00:07 PM EST | |||
| 1,300.00 | 52.90 | 62.70 | 57.80 | 68.67 | % | 0.04 | 13 | 0 | 0.85 | -0.18 | 0.00 | -1.50 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,305.00 | 53.90 | 63.80 | 58.85 | 68.20 | -26.70 | -28.14% | 0.05 | 4 | 3 | 0.85 | -0.18 | 0.00 | -1.52 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,310.00 | 55.60 | 65.60 | 60.60 | 95.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | -0.18 | 0.00 | -1.53 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,315.00 | 57.00 | 67.00 | 62.00 | 67.04 | % | 0.05 | 2 | 0 | 0.85 | -0.19 | 0.00 | -1.55 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,320.00 | 58.30 | 68.30 | 63.30 | 93.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.85 | -0.19 | 0.00 | -1.56 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,325.00 | 59.80 | 69.80 | 64.80 | 96.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | -0.19 | 0.00 | -1.57 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,330.00 | 61.40 | 71.40 | 66.40 | 79.11 | % | 0.05 | 10 | 0 | 0.85 | -0.20 | 0.00 | -1.59 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,335.00 | 62.60 | 72.60 | 67.60 | 77.95 | % | 0.05 | 1 | 0 | 0.85 | -0.20 | 0.00 | -1.60 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,340.00 | 64.30 | 74.30 | 69.30 | % | 0.05 | 0 | 0 | 0.85 | -0.20 | 0.00 | -1.61 | 8/14/2026 4:00:07 PM EST | |||
| 1,345.00 | 65.90 | 75.90 | 70.90 | 82.50 | % | 0.05 | 2 | 0 | 0.85 | -0.21 | 0.00 | -1.63 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,350.00 | 67.20 | 77.20 | 72.20 | 84.20 | -20.50 | -19.58% | 0.05 | 3 | 4 | 0.85 | -0.21 | 0.00 | -1.64 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,355.00 | 68.90 | 78.90 | 73.90 | 77.70 | % | 0.05 | 12 | 0 | 0.85 | -0.21 | 0.00 | -1.66 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,360.00 | 70.40 | 80.40 | 75.40 | 87.60 | % | 0.06 | 26 | 0 | 0.85 | -0.22 | 0.00 | -1.67 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,365.00 | 71.90 | 82.40 | 77.15 | 79.42 | % | 0.06 | 16 | 0 | 0.85 | -0.22 | 0.00 | -1.68 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,370.00 | 73.60 | 83.60 | 78.60 | % | 0.06 | 0 | 0 | 0.85 | -0.22 | 0.00 | -1.69 | 8/14/2026 4:00:07 PM EST | |||
| 1,375.00 | 75.50 | 85.50 | 80.50 | % | 0.06 | 0 | 0 | 0.85 | -0.23 | 0.00 | -1.71 | 8/14/2026 4:00:07 PM EST | |||
| 1,380.00 | 77.10 | 87.10 | 82.10 | 94.20 | % | 0.06 | 3 | 0 | 0.85 | -0.23 | 0.00 | -1.72 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,385.00 | 78.70 | 88.70 | 83.70 | % | 0.06 | 0 | 0 | 0.85 | -0.24 | 0.00 | -1.73 | 8/14/2026 4:00:07 PM EST | |||
| 1,390.00 | 80.30 | 90.30 | 85.30 | % | 0.06 | 0 | 0 | 0.85 | -0.24 | 0.00 | -1.74 | 8/14/2026 4:00:07 PM EST | |||
| 1,395.00 | 81.40 | 92.40 | 86.90 | % | 0.06 | 0 | 0 | 0.85 | -0.24 | 0.00 | -1.76 | 8/14/2026 4:00:07 PM EST | |||
| 1,400.00 | 83.90 | 93.90 | 88.90 | 99.85 | -33.01 | -24.85% | 0.06 | 4 | 7 | 0.85 | -0.25 | 0.00 | -1.77 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,405.00 | 85.20 | 95.60 | 90.40 | 101.65 | % | 0.06 | 2 | 0 | 0.85 | -0.25 | 0.00 | -1.78 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,410.00 | 87.00 | 97.00 | 92.00 | % | 0.07 | 0 | 0 | 0.85 | -0.25 | 0.00 | -1.79 | 8/14/2026 4:00:07 PM EST | |||
| 1,415.00 | 89.20 | 99.20 | 94.20 | % | 0.07 | 0 | 0 | 0.85 | -0.26 | 0.00 | -1.80 | 8/14/2026 4:00:07 PM EST | |||
| 1,420.00 | 91.10 | 101.10 | 96.10 | 106.80 | -28.38 | -21.00% | 0.07 | 1 | 17 | 0.85 | -0.26 | 0.00 | -1.81 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,425.00 | 92.90 | 102.90 | 97.90 | 138.13 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.85 | -0.26 | 0.00 | -1.82 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,430.00 | 94.80 | 104.80 | 99.80 | 140.51 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.85 | -0.27 | 0.00 | -1.84 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,435.00 | 96.80 | 106.80 | 101.80 | 115.77 | % | 0.07 | 1 | 0 | 0.85 | -0.27 | 0.00 | -1.85 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,440.00 | 98.90 | 108.90 | 103.90 | 117.55 | -36.15 | -23.52% | 0.07 | 1 | 10 | 0.85 | -0.27 | 0.00 | -1.86 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,445.00 | 100.40 | 112.10 | 106.25 | 138.00 | -7.00 | -4.83% | 0.07 | 2 | 4 | 0.85 | -0.28 | 0.00 | -1.87 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,450.00 | 102.00 | 113.10 | 107.55 | 111.01 | % | 0.07 | 9 | 0 | 0.85 | -0.28 | 0.00 | -1.88 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,455.00 | 101.90 | 116.20 | 109.05 | % | 0.07 | 0 | 0 | 0.85 | -0.29 | 0.00 | -1.89 | 8/14/2026 4:00:07 PM EST | |||
| 1,460.00 | 103.90 | 118.20 | 111.05 | % | 0.08 | 0 | 0 | 0.85 | -0.29 | 0.00 | -1.90 | 8/14/2026 4:00:07 PM EST | |||
| 1,465.00 | 107.20 | 120.10 | 113.65 | % | 0.08 | 0 | 0 | 0.85 | -0.29 | 0.00 | -1.91 | 8/14/2026 4:00:07 PM EST | |||
| 1,470.00 | 108.00 | 122.20 | 115.10 | % | 0.08 | 0 | 0 | 0.85 | -0.30 | 0.00 | -1.92 | 8/14/2026 4:00:07 PM EST | |||
| 1,475.00 | 110.30 | 124.30 | 117.30 | % | 0.08 | 0 | 0 | 0.85 | -0.30 | 0.00 | -1.93 | 8/14/2026 4:00:07 PM EST | |||
| 1,480.00 | 112.40 | 126.30 | 119.35 | % | 0.08 | 0 | 0 | 0.85 | -0.31 | 0.00 | -1.94 | 8/14/2026 4:00:07 PM EST | |||
| 1,485.00 | 114.50 | 128.50 | 121.50 | % | 0.08 | 0 | 0 | 0.85 | -0.31 | 0.00 | -1.95 | 8/14/2026 4:00:07 PM EST | |||
| 1,490.00 | 116.40 | 130.50 | 123.45 | % | 0.08 | 0 | 0 | 0.85 | -0.31 | 0.00 | -1.96 | 8/14/2026 4:00:07 PM EST | |||
| 1,495.00 | 118.60 | 132.60 | 125.60 | % | 0.08 | 0 | 0 | 0.85 | -0.32 | 0.00 | -1.96 | 8/14/2026 4:00:07 PM EST | |||
| 1,500.00 | 121.00 | 134.80 | 127.90 | 138.16 | % | 0.09 | 16 | 0 | 0.84 | -0.32 | 0.00 | -1.97 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,505.00 | 123.00 | 139.40 | 131.20 | % | 0.09 | 0 | 0 | 0.85 | -0.32 | 0.00 | -1.98 | 8/14/2026 4:00:07 PM EST | |||
| 1,510.00 | 125.50 | 139.20 | 132.35 | % | 0.09 | 0 | 0 | 0.84 | -0.33 | 0.00 | -1.99 | 8/14/2026 4:00:07 PM EST | |||
| 1,515.00 | 128.00 | 141.50 | 134.75 | % | 0.09 | 0 | 0 | 0.85 | -0.33 | 0.00 | -2.00 | 8/14/2026 4:00:07 PM EST | |||
| 1,520.00 | 130.10 | 143.70 | 136.90 | % | 0.09 | 0 | 0 | 0.85 | -0.34 | 0.00 | -2.00 | 8/14/2026 4:00:07 PM EST | |||
| 1,525.00 | 132.40 | 146.00 | 139.20 | % | 0.09 | 0 | 0 | 0.85 | -0.34 | 0.00 | -2.01 | 8/14/2026 4:00:07 PM EST | |||
| 1,530.00 | 134.60 | 149.00 | 141.80 | % | 0.09 | 0 | 0 | 0.85 | -0.34 | 0.00 | -2.02 | 8/14/2026 4:00:07 PM EST | |||
| 1,535.00 | 136.90 | 150.70 | 143.80 | % | 0.09 | 0 | 0 | 0.84 | -0.35 | 0.00 | -2.03 | 8/14/2026 4:00:07 PM EST | |||
| 1,540.00 | 139.30 | 153.00 | 146.15 | 173.27 | % | 0.09 | 10 | 0 | 0.84 | -0.35 | 0.00 | -2.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,545.00 | 142.00 | 155.40 | 148.70 | % | 0.10 | 0 | 0 | 0.85 | -0.36 | 0.00 | -2.04 | 8/14/2026 4:00:07 PM EST | |||
| 1,550.00 | 143.50 | 157.80 | 150.65 | % | 0.10 | 0 | 0 | 0.85 | -0.36 | 0.00 | -2.04 | 8/14/2026 4:00:07 PM EST | |||
| 1,555.00 | 146.10 | 160.20 | 153.15 | % | 0.10 | 0 | 0 | 0.84 | -0.36 | 0.00 | -2.05 | 8/14/2026 4:00:07 PM EST | |||
| 1,560.00 | 149.00 | 162.50 | 155.75 | 161.73 | % | 0.10 | 43 | 0 | 0.84 | -0.37 | 0.00 | -2.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,565.00 | 150.70 | 165.10 | 157.90 | % | 0.10 | 0 | 0 | 0.84 | -0.37 | 0.00 | -2.06 | 8/14/2026 4:00:07 PM EST | |||
| 1,570.00 | 154.10 | 167.50 | 160.80 | 165.26 | % | 0.10 | 61 | 0 | 0.85 | -0.37 | 0.00 | -2.07 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,575.00 | 155.90 | 171.40 | 163.65 | % | 0.10 | 0 | 0 | 0.86 | -0.38 | 0.00 | -2.07 | 8/14/2026 4:00:07 PM EST | |||
| 1,580.00 | 158.20 | 172.60 | 165.40 | 183.10 | % | 0.10 | 14 | 0 | 0.84 | -0.38 | 0.00 | -2.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,585.00 | 161.20 | 175.10 | 168.15 | % | 0.11 | 0 | 0 | 0.84 | -0.39 | 0.00 | -2.09 | 8/14/2026 4:00:07 PM EST | |||
| 1,590.00 | 163.70 | 177.70 | 170.70 | 178.41 | % | 0.11 | 3 | 0 | 0.85 | -0.39 | 0.00 | -2.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,595.00 | 167.00 | 180.30 | 173.65 | 178.00 | % | 0.11 | 2 | 0 | 0.84 | -0.39 | 0.00 | -2.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,600.00 | 168.50 | 182.90 | 175.70 | 175.00 | % | 0.11 | 3 | 0 | 0.85 | -0.40 | 0.00 | -2.10 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,605.00 | 171.20 | 185.50 | 178.35 | % | 0.11 | 0 | 0 | 0.85 | -0.40 | 0.00 | -2.10 | 8/14/2026 4:00:07 PM EST | |||
| 1,610.00 | 173.30 | 189.30 | 181.30 | % | 0.11 | 0 | 0 | 0.85 | -0.41 | 0.00 | -2.11 | 8/14/2026 4:00:07 PM EST | |||
| 1,615.00 | 177.70 | 190.80 | 184.25 | 194.00 | % | 0.11 | 5 | 0 | 0.85 | -0.41 | 0.00 | -2.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,620.00 | 180.40 | 193.50 | 186.95 | 198.45 | % | 0.12 | 3 | 0 | 0.85 | -0.41 | 0.00 | -2.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,625.00 | 182.40 | 196.20 | 189.30 | 207.00 | % | 0.12 | 2 | 0 | 0.84 | -0.42 | 0.00 | -2.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,630.00 | 184.60 | 199.00 | 191.80 | 200.58 | % | 0.12 | 1 | 0 | 0.85 | -0.42 | 0.00 | -2.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,635.00 | 187.50 | 201.70 | 194.60 | % | 0.12 | 0 | 0 | 0.85 | -0.42 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,640.00 | 189.60 | 205.80 | 197.70 | % | 0.12 | 0 | 0 | 0.85 | -0.43 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,645.00 | 194.00 | 207.30 | 200.65 | 218.50 | % | 0.12 | 22 | 0 | 0.85 | -0.43 | 0.00 | -2.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,650.00 | 195.90 | 210.10 | 203.00 | 218.00 | % | 0.12 | 3 | 0 | 0.85 | -0.44 | 0.00 | -2.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,655.00 | 198.80 | 212.90 | 205.85 | 212.30 | % | 0.12 | 14 | 0 | 0.85 | -0.44 | 0.00 | -2.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,660.00 | 201.80 | 215.80 | 208.80 | 227.66 | % | 0.13 | 2 | 0 | 0.85 | -0.44 | 0.00 | -2.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,665.00 | 204.60 | 218.70 | 211.65 | 230.32 | % | 0.13 | 10 | 0 | 0.84 | -0.45 | 0.00 | -2.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,670.00 | 212.00 | 221.60 | 216.80 | % | 0.13 | 0 | 0 | 0.86 | -0.45 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,675.00 | 210.10 | 224.50 | 217.30 | % | 0.13 | 0 | 0 | 0.85 | -0.46 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,680.00 | 213.40 | 227.40 | 220.40 | % | 0.13 | 0 | 0 | 0.85 | -0.46 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,685.00 | 216.10 | 230.40 | 223.25 | % | 0.13 | 0 | 0 | 0.85 | -0.46 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,690.00 | 219.00 | 233.30 | 226.15 | % | 0.13 | 0 | 0 | 0.85 | -0.47 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,695.00 | 222.00 | 236.30 | 229.15 | % | 0.14 | 0 | 0 | 0.85 | -0.47 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,700.00 | 225.00 | 239.30 | 232.15 | 260.75 | % | 0.14 | 1 | 0 | 0.85 | -0.47 | 0.00 | -2.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,705.00 | 228.00 | 242.40 | 235.20 | % | 0.14 | 0 | 0 | 0.85 | -0.48 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,710.00 | 230.40 | 246.70 | 238.55 | % | 0.14 | 0 | 0 | 0.85 | -0.48 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,715.00 | 235.10 | 248.40 | 241.75 | % | 0.14 | 0 | 0 | 0.85 | -0.49 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,720.00 | 238.10 | 251.60 | 244.85 | % | 0.14 | 0 | 0 | 0.85 | -0.49 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,725.00 | 241.20 | 254.60 | 247.90 | % | 0.14 | 0 | 0 | 0.85 | -0.49 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,730.00 | 243.30 | 257.80 | 250.55 | % | 0.14 | 0 | 0 | 0.84 | -0.50 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,735.00 | 246.60 | 260.90 | 253.75 | % | 0.15 | 0 | 0 | 0.85 | -0.50 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,740.00 | 249.70 | 264.10 | 256.90 | % | 0.15 | 0 | 0 | 0.85 | -0.50 | 0.00 | -2.15 | 8/14/2026 4:00:07 PM EST | |||
| 1,750.00 | 256.10 | 270.50 | 263.30 | % | 0.15 | 0 | 0 | 0.84 | -0.51 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,760.00 | 262.70 | 276.90 | 269.80 | % | 0.15 | 0 | 0 | 0.84 | -0.52 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,765.00 | 265.80 | 280.10 | 272.95 | % | 0.15 | 0 | 0 | 0.85 | -0.52 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,770.00 | 269.10 | 283.40 | 276.25 | % | 0.16 | 0 | 0 | 0.84 | -0.53 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,775.00 | 272.30 | 286.70 | 279.50 | % | 0.16 | 0 | 0 | 0.84 | -0.53 | 0.00 | -2.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,780.00 | 274.00 | 292.80 | 283.40 | 290.75 | % | 0.16 | 1 | 0 | 0.85 | -0.53 | 0.00 | -2.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,785.00 | 277.70 | 294.00 | 285.85 | % | 0.16 | 0 | 0 | 0.85 | -0.54 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,790.00 | 282.30 | 296.60 | 289.45 | % | 0.16 | 0 | 0 | 0.84 | -0.54 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,795.00 | 285.60 | 300.00 | 292.80 | % | 0.16 | 0 | 0 | 0.85 | -0.54 | 0.00 | -2.13 | 8/14/2026 4:00:07 PM EST | |||
| 1,800.00 | 286.50 | 304.00 | 295.25 | 312.87 | % | 0.16 | 2 | 0 | 0.85 | -0.55 | 0.00 | -2.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,805.00 | 292.40 | 306.70 | 299.55 | % | 0.17 | 0 | 0 | 0.84 | -0.55 | 0.00 | -2.12 | 8/14/2026 4:00:07 PM EST | |||
| 1,810.00 | 295.80 | 310.10 | 302.95 | % | 0.17 | 0 | 0 | 0.85 | -0.55 | 0.00 | -2.12 | 8/14/2026 4:00:07 PM EST | |||
| 1,815.00 | 299.20 | 313.50 | 306.35 | % | 0.17 | 0 | 0 | 0.85 | -0.56 | 0.00 | -2.12 | 8/14/2026 4:00:07 PM EST | |||
| 1,820.00 | 302.60 | 317.00 | 309.80 | % | 0.17 | 0 | 0 | 0.85 | -0.56 | 0.00 | -2.11 | 8/14/2026 4:00:07 PM EST | |||
| 1,825.00 | 306.10 | 320.40 | 313.25 | 327.55 | % | 0.17 | 1 | 0 | 0.84 | -0.56 | 0.00 | -2.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,830.00 | 309.50 | 323.90 | 316.70 | % | 0.17 | 0 | 0 | 0.85 | -0.57 | 0.00 | -2.11 | 8/14/2026 4:00:07 PM EST | |||
| 1,835.00 | 313.00 | 327.40 | 320.20 | % | 0.17 | 0 | 0 | 0.85 | -0.57 | 0.00 | -2.10 | 8/14/2026 4:00:07 PM EST | |||
| 1,840.00 | 316.50 | 330.80 | 323.65 | % | 0.18 | 0 | 0 | 0.85 | -0.57 | 0.00 | -2.10 | 8/14/2026 4:00:07 PM EST | |||
| 1,845.00 | 320.00 | 334.40 | 327.20 | % | 0.18 | 0 | 0 | 0.85 | -0.58 | 0.00 | -2.10 | 8/14/2026 4:00:07 PM EST | |||
| 1,850.00 | 323.50 | 337.90 | 330.70 | % | 0.18 | 0 | 0 | 0.85 | -0.58 | 0.00 | -2.09 | 8/14/2026 4:00:07 PM EST | |||
| 1,855.00 | 327.10 | 341.40 | 334.25 | % | 0.18 | 0 | 0 | 0.85 | -0.58 | 0.00 | -2.09 | 8/14/2026 4:00:07 PM EST | |||
| 1,860.00 | 330.60 | 345.00 | 337.80 | % | 0.18 | 0 | 0 | 0.84 | -0.59 | 0.00 | -2.08 | 8/14/2026 4:00:07 PM EST | |||
| 1,865.00 | 334.20 | 348.60 | 341.40 | % | 0.18 | 0 | 0 | 0.85 | -0.59 | 0.00 | -2.08 | 8/14/2026 4:00:07 PM EST | |||
| 1,870.00 | 337.80 | 352.00 | 344.90 | % | 0.18 | 0 | 0 | 0.86 | -0.59 | 0.00 | -2.07 | 8/14/2026 4:00:07 PM EST | |||
| 1,875.00 | 341.60 | 355.70 | 348.65 | % | 0.19 | 0 | 0 | 0.85 | -0.60 | 0.00 | -2.07 | 8/14/2026 4:00:07 PM EST | |||
| 1,880.00 | 345.00 | 359.40 | 352.20 | % | 0.19 | 0 | 0 | 0.85 | -0.60 | 0.00 | -2.06 | 8/14/2026 4:00:07 PM EST | |||
| 1,885.00 | 348.60 | 363.00 | 355.80 | % | 0.19 | 0 | 0 | 0.85 | -0.60 | 0.00 | -2.06 | 8/14/2026 4:00:07 PM EST | |||
| 1,890.00 | 352.30 | 366.60 | 359.45 | % | 0.19 | 0 | 0 | 0.85 | -0.61 | 0.00 | -2.05 | 8/14/2026 4:00:07 PM EST | |||
| 1,895.00 | 355.90 | 370.00 | 362.95 | % | 0.19 | 0 | 0 | 0.85 | -0.61 | 0.00 | -2.05 | 8/14/2026 4:00:07 PM EST | |||
| 1,900.00 | 359.60 | 374.00 | 366.80 | 382.56 | % | 0.19 | 2 | 0 | 0.85 | -0.61 | 0.00 | -2.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,910.00 | 365.50 | 384.00 | 374.75 | % | 0.20 | 0 | 0 | 0.85 | -0.62 | 0.00 | -2.04 | 8/14/2026 4:00:07 PM EST | |||
| 1,920.00 | 374.50 | 388.80 | 381.65 | % | 0.20 | 0 | 0 | 0.85 | -0.63 | 0.00 | -2.02 | 8/14/2026 4:00:07 PM EST | |||
| 1,930.00 | 382.00 | 396.00 | 389.00 | % | 0.20 | 0 | 0 | 0.85 | -0.63 | 0.00 | -2.01 | 8/14/2026 4:00:07 PM EST | |||
| 1,940.00 | 389.50 | 403.90 | 396.70 | % | 0.20 | 0 | 0 | 0.85 | -0.64 | 0.00 | -2.00 | 8/14/2026 4:00:07 PM EST | |||
| 1,950.00 | 397.10 | 411.40 | 404.25 | % | 0.21 | 0 | 0 | 0.85 | -0.64 | 0.00 | -1.99 | 8/14/2026 4:00:07 PM EST | |||
| 1,960.00 | 404.80 | 419.10 | 411.95 | % | 0.21 | 0 | 0 | 0.85 | -0.65 | 0.00 | -1.98 | 8/14/2026 4:00:07 PM EST | |||
| 1,970.00 | 412.60 | 429.90 | 421.25 | % | 0.21 | 0 | 0 | 0.85 | -0.66 | 0.00 | -1.97 | 8/14/2026 4:00:07 PM EST | |||
| 1,980.00 | 420.30 | 434.60 | 427.45 | % | 0.22 | 0 | 0 | 0.85 | -0.66 | 0.00 | -1.95 | 8/14/2026 4:00:07 PM EST | |||
| 1,990.00 | 428.10 | 442.00 | 435.05 | % | 0.22 | 0 | 0 | 0.85 | -0.67 | 0.00 | -1.94 | 8/14/2026 4:00:07 PM EST | |||
| 2,000.00 | 436.10 | 452.00 | 444.05 | % | 0.22 | 0 | 0 | 0.86 | -0.67 | 0.00 | -1.92 | 8/14/2026 4:00:07 PM EST | |||
| 2,010.00 | 443.90 | 458.20 | 451.05 | % | 0.22 | 0 | 0 | 0.86 | -0.68 | 0.00 | -1.91 | 8/14/2026 4:00:07 PM EST | |||
| 2,020.00 | 451.80 | 466.20 | 459.00 | % | 0.23 | 0 | 0 | 0.86 | -0.68 | 0.00 | -1.90 | 8/14/2026 4:00:07 PM EST | |||
| 2,030.00 | 460.10 | 474.20 | 467.15 | % | 0.23 | 0 | 0 | 0.86 | -0.69 | 0.00 | -1.88 | 8/14/2026 4:00:07 PM EST | |||
| 2,040.00 | 468.40 | 482.20 | 475.30 | % | 0.23 | 0 | 0 | 0.86 | -0.70 | 0.00 | -1.87 | 8/14/2026 4:00:07 PM EST | |||
| 2,050.00 | 476.20 | 490.30 | 483.25 | % | 0.24 | 0 | 0 | 0.86 | -0.70 | 0.00 | -1.85 | 8/14/2026 4:00:07 PM EST | |||
| 2,060.00 | 484.10 | 498.50 | 491.30 | % | 0.24 | 0 | 0 | 0.86 | -0.71 | 0.00 | -1.84 | 8/14/2026 4:00:07 PM EST | |||
| 2,070.00 | 492.30 | 506.60 | 499.45 | 550.70 | % | 0.24 | 1 | 0 | 0.86 | -0.71 | 0.00 | -1.82 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,080.00 | 500.50 | 514.90 | 507.70 | % | 0.24 | 0 | 0 | 0.86 | -0.72 | 0.00 | -1.81 | 8/14/2026 4:00:07 PM EST | |||
| 2,090.00 | 509.00 | 523.10 | 516.05 | % | 0.25 | 0 | 0 | 0.86 | -0.72 | 0.00 | -1.79 | 8/14/2026 4:00:07 PM EST | |||
| 2,100.00 | 517.70 | 531.40 | 524.55 | 576.00 | % | 0.25 | 1 | 0 | 0.86 | -0.73 | 0.00 | -1.78 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,110.00 | 525.40 | 539.80 | 532.60 | % | 0.25 | 0 | 0 | 0.86 | -0.73 | 0.00 | -1.76 | 8/14/2026 4:00:07 PM EST | |||
| 2,120.00 | 533.80 | 548.10 | 540.95 | % | 0.26 | 0 | 0 | 0.86 | -0.74 | 0.00 | -1.75 | 8/14/2026 4:00:07 PM EST | |||
| 2,130.00 | 542.20 | 556.50 | 549.35 | % | 0.26 | 0 | 0 | 0.86 | -0.74 | 0.00 | -1.73 | 8/14/2026 4:00:07 PM EST | |||
| 2,140.00 | 549.20 | 566.20 | 557.70 | % | 0.26 | 0 | 0 | 0.87 | -0.74 | 0.00 | -1.72 | 8/14/2026 4:00:07 PM EST | |||
| 2,150.00 | 559.10 | 573.50 | 566.30 | 580.40 | % | 0.26 | 1 | 0 | 0.86 | -0.75 | 0.00 | -1.70 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,160.00 | 567.60 | 582.00 | 574.80 | % | 0.27 | 0 | 0 | 0.86 | -0.75 | 0.00 | -1.68 | 8/14/2026 4:00:07 PM EST | |||
| 2,170.00 | 576.50 | 590.50 | 583.50 | % | 0.27 | 0 | 0 | 0.86 | -0.76 | 0.00 | -1.67 | 8/14/2026 4:00:07 PM EST | |||
| 2,180.00 | 584.80 | 599.10 | 591.95 | % | 0.27 | 0 | 0 | 0.86 | -0.76 | 0.00 | -1.65 | 8/14/2026 4:00:07 PM EST | |||
| 2,190.00 | 593.40 | 607.70 | 600.55 | % | 0.27 | 0 | 0 | 0.86 | -0.77 | 0.00 | -1.64 | 8/14/2026 4:00:07 PM EST | |||
| 2,200.00 | 600.60 | 617.60 | 609.10 | % | 0.28 | 0 | 0 | 0.87 | -0.77 | 0.00 | -1.62 | 8/14/2026 4:00:07 PM EST | |||
| 2,210.00 | 610.70 | 625.10 | 617.90 | % | 0.28 | 0 | 0 | 0.86 | -0.77 | 0.00 | -1.60 | 8/14/2026 4:00:07 PM EST | |||
| 2,220.00 | 620.20 | 633.60 | 626.90 | 639.50 | % | 0.28 | 1 | 0 | 0.87 | -0.78 | 0.00 | -1.59 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 2,230.00 | 628.20 | 642.50 | 635.35 | % | 0.28 | 0 | 0 | 0.87 | -0.78 | 0.00 | -1.57 | 8/14/2026 4:00:07 PM EST | |||
| 2,240.00 | 637.00 | 651.30 | 644.15 | % | 0.29 | 0 | 0 | 0.87 | -0.79 | 0.00 | -1.55 | 8/14/2026 4:00:07 PM EST | |||
| 2,250.00 | 646.00 | 660.10 | 653.05 | % | 0.29 | 0 | 0 | 0.87 | -0.79 | 0.00 | -1.54 | 8/14/2026 4:00:07 PM EST | |||
| 2,260.00 | 654.90 | 668.90 | 661.90 | % | 0.29 | 0 | 0 | 0.87 | -0.79 | 0.00 | -1.52 | 8/14/2026 4:00:07 PM EST | |||
| 2,270.00 | 663.50 | 677.80 | 670.65 | % | 0.30 | 0 | 0 | 0.87 | -0.80 | 0.00 | -1.50 | 8/14/2026 4:00:07 PM EST | |||
| 2,280.00 | 672.30 | 686.70 | 679.50 | % | 0.30 | 0 | 0 | 0.87 | -0.80 | 0.00 | -1.49 | 8/14/2026 4:00:07 PM EST | |||
| 2,290.00 | 680.00 | 696.80 | 688.40 | % | 0.30 | 0 | 0 | 0.87 | -0.81 | 0.00 | -1.47 | 8/14/2026 4:00:07 PM EST | |||
| 2,300.00 | 690.20 | 704.50 | 697.35 | % | 0.30 | 0 | 0 | 0.87 | -0.81 | 0.00 | -1.45 | 8/14/2026 4:00:07 PM EST | |||
| 2,310.00 | 699.20 | 713.50 | 706.35 | % | 0.31 | 0 | 0 | 0.87 | -0.81 | 0.00 | -1.44 | 8/14/2026 4:00:07 PM EST | |||
| 2,320.00 | 708.30 | 722.60 | 715.45 | % | 0.31 | 0 | 0 | 0.87 | -0.82 | 0.00 | -1.42 | 8/14/2026 4:00:07 PM EST | |||
| 2,330.00 | 717.40 | 731.60 | 724.50 | % | 0.31 | 0 | 0 | 0.87 | -0.82 | 0.00 | -1.41 | 8/14/2026 4:00:07 PM EST | |||
| 2,340.00 | 726.30 | 740.60 | 733.45 | % | 0.31 | 0 | 0 | 0.87 | -0.82 | 0.00 | -1.39 | 8/14/2026 4:00:07 PM EST | |||
| 2,350.00 | 735.40 | 749.70 | 742.55 | % | 0.32 | 0 | 0 | 0.86 | -0.83 | 0.00 | -1.37 | 8/14/2026 4:00:07 PM EST | |||
| 2,360.00 | 744.50 | 758.80 | 751.65 | % | 0.32 | 0 | 0 | 0.87 | -0.83 | 0.00 | -1.36 | 8/14/2026 4:00:07 PM EST | |||
| 2,370.00 | 753.60 | 767.90 | 760.75 | % | 0.32 | 0 | 0 | 0.87 | -0.83 | 0.00 | -1.34 | 8/14/2026 4:00:07 PM EST |