Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $166.33 as of 8/14/2026 8:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 134.00 | 149.20 | 141.60 | % | 5.66 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 30.00 | 129.00 | 144.20 | 136.60 | % | 4.55 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 35.00 | 124.00 | 139.40 | 131.70 | % | 3.76 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 40.00 | 119.00 | 134.30 | 126.65 | % | 3.17 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 45.00 | 114.00 | 129.50 | 121.75 | % | 2.71 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 50.00 | 109.00 | 124.40 | 116.70 | % | 2.33 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 55.00 | 104.00 | 119.60 | 111.80 | % | 2.03 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 60.00 | 101.00 | 114.70 | 107.85 | % | 1.80 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 65.00 | 97.00 | 106.90 | 101.95 | % | 1.57 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 70.00 | 92.00 | 102.00 | 97.00 | % | 1.39 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 75.00 | 87.10 | 97.00 | 92.05 | % | 1.23 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 80.00 | 82.20 | 92.00 | 87.10 | % | 1.09 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 85.00 | 77.30 | 87.00 | 82.15 | % | 0.97 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 90.00 | 72.50 | 82.00 | 77.25 | % | 0.86 | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 95.00 | 68.00 | 77.00 | 72.50 | % | 0.76 | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 100.00 | 63.10 | 72.00 | 67.55 | % | 0.68 | 0 | 0 | 1.42 | 0.96 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 105.00 | 58.50 | 65.60 | 62.05 | % | 0.59 | 0 | 0 | 1.19 | 0.95 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 110.00 | 54.00 | 62.80 | 58.40 | % | 0.53 | 0 | 0 | 1.28 | 0.94 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 115.00 | 49.20 | 58.00 | 53.60 | % | 0.47 | 0 | 0 | 1.20 | 0.92 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 120.00 | 45.00 | 53.90 | 49.45 | % | 0.41 | 0 | 0 | 1.16 | 0.90 | 0.00 | -0.09 | 8/14/2026 4:00:08 PM EST | |||
| 125.00 | 41.00 | 49.80 | 45.40 | % | 0.36 | 0 | 0 | 1.12 | 0.87 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 130.00 | 37.00 | 45.80 | 41.40 | % | 0.32 | 0 | 0 | 1.09 | 0.85 | 0.01 | -0.12 | 8/14/2026 4:00:08 PM EST | |||
| 135.00 | 33.00 | 41.90 | 37.45 | % | 0.28 | 0 | 0 | 0.74 | 0.81 | 0.01 | -0.13 | 8/14/2026 4:00:08 PM EST | |||
| 140.00 | 30.60 | 37.00 | 33.80 | 34.52 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.77 | 0.78 | 0.01 | -0.15 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 141.00 | 29.90 | 34.90 | 32.40 | % | 0.23 | 0 | 0 | 0.73 | 0.77 | 0.01 | -0.15 | 8/14/2026 4:00:08 PM EST | |||
| 142.00 | 28.00 | 37.00 | 32.50 | % | 0.23 | 0 | 0 | 0.76 | 0.76 | 0.01 | -0.15 | 8/14/2026 4:00:08 PM EST | |||
| 143.00 | 27.30 | 36.00 | 31.65 | % | 0.22 | 0 | 0 | 0.75 | 0.75 | 0.01 | -0.15 | 8/14/2026 4:00:08 PM EST | |||
| 144.00 | 27.00 | 35.70 | 31.35 | % | 0.22 | 0 | 0 | 0.77 | 0.75 | 0.01 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 145.00 | 26.00 | 34.30 | 30.15 | % | 0.21 | 0 | 0 | 0.75 | 0.74 | 0.01 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 146.00 | 27.00 | 32.70 | 29.85 | % | 0.20 | 0 | 0 | 0.77 | 0.73 | 0.01 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 147.00 | 25.60 | 33.00 | 29.30 | % | 0.20 | 0 | 0 | 0.77 | 0.72 | 0.01 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 148.00 | 25.00 | 32.40 | 28.70 | 30.55 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.77 | 0.71 | 0.01 | -0.16 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 149.00 | 24.30 | 31.80 | 28.05 | % | 0.19 | 0 | 0 | 0.77 | 0.71 | 0.01 | -0.17 | 8/14/2026 4:00:08 PM EST | |||
| 150.00 | 25.60 | 28.80 | 27.20 | 29.30 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.76 | 0.70 | 0.01 | -0.17 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 152.50 | 24.20 | 27.30 | 25.75 | % | 0.17 | 0 | 0 | 0.76 | 0.68 | 0.01 | -0.17 | 8/14/2026 4:00:08 PM EST | |||
| 155.00 | 22.90 | 25.80 | 24.35 | 23.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | 0.66 | 0.01 | -0.18 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 157.50 | 21.60 | 24.40 | 23.00 | 25.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | 0.63 | 0.01 | -0.18 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 160.00 | 21.40 | 23.40 | 22.40 | 22.60 | +0.10 | +0.45% | 0.14 | 66 | 7 | 0.79 | 0.61 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 162.50 | 19.40 | 21.80 | 20.60 | 21.10 | +0.40 | +1.94% | 0.13 | 7 | 2 | 0.77 | 0.59 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 165.00 | 19.10 | 21.30 | 20.20 | 19.99 | -1.17 | -5.53% | 0.12 | 214 | 7 | 0.80 | 0.57 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 167.50 | 17.00 | 20.40 | 18.70 | 18.90 | -1.00 | -5.03% | 0.11 | 3 | 2 | 0.78 | 0.55 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 170.00 | 15.80 | 19.40 | 17.60 | 16.78 | -2.86 | -14.57% | 0.10 | 11 | 5 | 0.78 | 0.53 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 172.50 | 15.10 | 17.60 | 16.35 | 18.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.77 | 0.51 | 0.01 | -0.19 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 175.00 | 14.40 | 16.50 | 15.45 | 14.80 | -2.85 | -16.15% | 0.09 | 19 | 55 | 0.78 | 0.49 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 177.50 | 13.40 | 16.50 | 14.95 | 14.13 | +0.23 | +1.66% | 0.08 | 101 | 101 | 0.79 | 0.47 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 180.00 | 12.40 | 14.80 | 13.60 | 14.95 | +1.15 | +8.34% | 0.08 | 2 | 6 | 0.77 | 0.45 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 185.00 | 11.20 | 13.50 | 12.35 | 12.69 | +0.27 | +2.18% | 0.07 | 11 | 42 | 0.79 | 0.41 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 190.00 | 9.70 | 11.50 | 10.60 | 12.19 | % | 0.06 | 2 | 0 | 0.78 | 0.38 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 195.00 | 8.80 | 10.60 | 9.70 | 9.30 | % | 0.05 | 24 | 0 | 0.79 | 0.35 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 200.00 | 7.70 | 9.50 | 8.60 | 8.32 | % | 0.04 | 22 | 0 | 0.80 | 0.32 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 205.00 | 6.70 | 8.50 | 7.60 | 7.90 | % | 0.04 | 51 | 0 | 0.80 | 0.29 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 210.00 | 6.00 | 7.50 | 6.75 | 6.62 | % | 0.03 | 1 | 0 | 0.80 | 0.26 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 215.00 | 5.20 | 6.80 | 6.00 | % | 0.03 | 0 | 0 | 0.81 | 0.24 | 0.01 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 220.00 | 4.30 | 6.10 | 5.20 | % | 0.02 | 0 | 0 | 0.80 | 0.22 | 0.01 | -0.15 | 8/14/2026 4:00:08 PM EST | |||
| 225.00 | 3.30 | 6.20 | 4.75 | % | 0.02 | 0 | 0 | 0.81 | 0.20 | 0.01 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 230.00 | 3.10 | 5.00 | 4.05 | % | 0.02 | 0 | 0 | 0.81 | 0.18 | 0.01 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 235.00 | 2.90 | 4.60 | 3.75 | % | 0.02 | 0 | 0 | 0.82 | 0.17 | 0.00 | -0.13 | 8/14/2026 4:00:08 PM EST | |||
| 240.00 | 2.50 | 4.70 | 3.60 | 3.50 | % | 0.02 | 4 | 0 | 0.84 | 0.15 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 245.00 | 2.25 | 3.80 | 3.03 | % | 0.01 | 0 | 0 | 0.83 | 0.14 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 250.00 | 2.05 | 3.50 | 2.78 | % | 0.01 | 0 | 0 | 0.84 | 0.12 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 255.00 | 2.00 | 3.30 | 2.65 | % | 0.01 | 0 | 0 | 0.86 | 0.11 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 260.00 | 1.85 | 2.95 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.10 | 0.00 | -0.09 | 8/14/2026 4:00:08 PM EST | |||
| 265.00 | 1.60 | 2.75 | 2.18 | % | 0.01 | 0 | 0 | 0.87 | 0.09 | 0.00 | -0.09 | 8/14/2026 4:00:08 PM EST | |||
| 270.00 | 1.35 | 2.55 | 1.95 | % | 0.01 | 0 | 0 | 0.87 | 0.09 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 275.00 | 1.20 | 2.40 | 1.80 | % | 0.01 | 0 | 0 | 0.88 | 0.08 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 280.00 | 0.95 | 2.20 | 1.58 | % | 0.01 | 0 | 0 | 0.87 | 0.07 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 285.00 | 0.80 | 2.10 | 1.45 | 1.28 | % | 0.01 | 7 | 0 | 0.88 | 0.07 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 290.00 | 0.70 | 1.95 | 1.33 | 1.33 | % | 0.00 | 2 | 0 | 0.88 | 0.06 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.12 | % | 0.00 | 10 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 70.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 75.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 80.00 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 85.00 | 0.15 | 0.50 | 0.33 | 0.25 | % | 0.00 | 2 | 0 | 0.90 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 90.00 | 0.20 | 1.05 | 0.63 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 95.00 | 0.15 | 1.00 | 0.58 | 0.75 | % | 0.01 | 39 | 0 | 0.83 | -0.03 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 100.00 | 0.45 | 1.20 | 0.83 | 0.74 | % | 0.01 | 393 | 0 | 0.84 | -0.04 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 105.00 | 0.45 | 1.40 | 0.93 | % | 0.01 | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 110.00 | 0.80 | 1.85 | 1.33 | 1.65 | % | 0.01 | 46 | 0 | 0.79 | -0.06 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 115.00 | 1.20 | 2.40 | 1.80 | 1.85 | % | 0.02 | 11 | 0 | 0.78 | -0.08 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 120.00 | 1.70 | 2.95 | 2.33 | 2.50 | % | 0.02 | 7 | 0 | 0.76 | -0.10 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 125.00 | 2.60 | 3.60 | 3.10 | 3.15 | % | 0.02 | 7 | 0 | 0.76 | -0.13 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 130.00 | 3.60 | 4.90 | 4.25 | 4.40 | % | 0.03 | 6 | 0 | 0.77 | -0.15 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 135.00 | 4.70 | 6.30 | 5.50 | 5.33 | % | 0.04 | 1 | 0 | 0.77 | -0.19 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 140.00 | 6.50 | 7.50 | 7.00 | 7.10 | -0.44 | -5.84% | 0.05 | 15 | 16 | 0.77 | -0.22 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 141.00 | 6.70 | 8.30 | 7.50 | 6.78 | % | 0.05 | 4 | 0 | 0.78 | -0.23 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 142.00 | 6.30 | 8.90 | 7.60 | 7.70 | -1.53 | -16.58% | 0.05 | 2 | 1 | 0.77 | -0.24 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 143.00 | 7.10 | 9.00 | 8.05 | 8.00 | % | 0.06 | 6 | 0 | 0.78 | -0.25 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 144.00 | 7.50 | 9.40 | 8.45 | % | 0.06 | 0 | 0 | 0.78 | -0.25 | 0.01 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 145.00 | 7.80 | 9.70 | 8.75 | 8.50 | % | 0.06 | 3 | 0 | 0.78 | -0.26 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 146.00 | 8.20 | 10.10 | 9.15 | % | 0.06 | 0 | 0 | 0.78 | -0.27 | 0.01 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 147.00 | 8.60 | 10.50 | 9.55 | % | 0.06 | 0 | 0 | 0.78 | -0.28 | 0.01 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 148.00 | 9.20 | 10.90 | 10.05 | 10.00 | % | 0.07 | 1 | 0 | 0.78 | -0.29 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 149.00 | 9.40 | 11.30 | 10.35 | % | 0.07 | 0 | 0 | 0.78 | -0.29 | 0.01 | -0.17 | 8/14/2026 4:00:08 PM EST | |||
| 150.00 | 8.50 | 11.30 | 9.90 | 10.70 | -0.25 | -2.29% | 0.07 | 21 | 13 | 0.74 | -0.30 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 152.50 | 10.90 | 12.70 | 11.80 | % | 0.08 | 0 | 0 | 0.78 | -0.32 | 0.01 | -0.17 | 8/14/2026 4:00:08 PM EST | |||
| 155.00 | 11.40 | 14.10 | 12.75 | % | 0.08 | 0 | 0 | 0.77 | -0.34 | 0.01 | -0.18 | 8/14/2026 4:00:08 PM EST | |||
| 157.50 | 13.20 | 15.00 | 14.10 | % | 0.09 | 0 | 0 | 0.78 | -0.37 | 0.01 | -0.18 | 8/14/2026 4:00:08 PM EST | |||
| 160.00 | 13.30 | 16.60 | 14.95 | 13.76 | -1.67 | -10.83% | 0.09 | 2 | 31 | 0.77 | -0.39 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 162.50 | 15.70 | 17.90 | 16.80 | % | 0.10 | 0 | 0 | 0.79 | -0.41 | 0.01 | -0.19 | 8/14/2026 4:00:08 PM EST | |||
| 165.00 | 17.00 | 19.00 | 18.00 | 18.20 | +0.30 | +1.68% | 0.11 | 1 | 5 | 0.78 | -0.43 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 167.50 | 17.60 | 20.40 | 19.00 | 19.58 | % | 0.11 | 5 | 0 | 0.77 | -0.45 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 170.00 | 19.80 | 21.90 | 20.85 | 20.96 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.79 | -0.47 | 0.01 | -0.19 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 172.50 | 21.30 | 23.40 | 22.35 | % | 0.13 | 0 | 0 | 0.79 | -0.49 | 0.01 | -0.19 | 8/14/2026 4:00:08 PM EST | |||
| 175.00 | 22.80 | 24.90 | 23.85 | % | 0.14 | 0 | 0 | 0.79 | -0.51 | 0.01 | -0.19 | 8/14/2026 4:00:08 PM EST | |||
| 177.50 | 24.40 | 26.60 | 25.50 | % | 0.14 | 0 | 0 | 0.79 | -0.53 | 0.01 | -0.19 | 8/14/2026 4:00:08 PM EST | |||
| 180.00 | 25.70 | 28.20 | 26.95 | % | 0.15 | 0 | 0 | 0.78 | -0.55 | 0.01 | -0.19 | 8/14/2026 4:00:08 PM EST | |||
| 185.00 | 29.40 | 31.70 | 30.55 | % | 0.17 | 0 | 0 | 0.79 | -0.59 | 0.01 | -0.19 | 8/14/2026 4:00:08 PM EST | |||
| 190.00 | 32.90 | 35.50 | 34.20 | % | 0.18 | 0 | 0 | 0.80 | -0.62 | 0.01 | -0.19 | 8/14/2026 4:00:08 PM EST | |||
| 195.00 | 36.60 | 39.30 | 37.95 | % | 0.19 | 0 | 0 | 0.80 | -0.65 | 0.01 | -0.18 | 8/14/2026 4:00:08 PM EST | |||
| 200.00 | 40.50 | 43.30 | 41.90 | % | 0.21 | 0 | 0 | 0.80 | -0.68 | 0.01 | -0.18 | 8/14/2026 4:00:08 PM EST | |||
| 205.00 | 41.10 | 50.00 | 45.55 | % | 0.22 | 0 | 0 | 0.77 | -0.71 | 0.01 | -0.17 | 8/14/2026 4:00:08 PM EST | |||
| 210.00 | 46.50 | 52.40 | 49.45 | % | 0.24 | 0 | 0 | 0.77 | -0.74 | 0.01 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 215.00 | 51.00 | 58.00 | 54.50 | % | 0.25 | 0 | 0 | 0.81 | -0.76 | 0.01 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 220.00 | 54.00 | 62.70 | 58.35 | % | 0.27 | 0 | 0 | 0.73 | -0.78 | 0.01 | -0.15 | 8/14/2026 4:00:08 PM EST | |||
| 225.00 | 60.00 | 66.20 | 63.10 | % | 0.28 | 0 | 0 | 0.80 | -0.80 | 0.01 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 230.00 | 63.00 | 71.60 | 67.30 | % | 0.29 | 0 | 0 | 1.06 | -0.82 | 0.01 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 235.00 | 67.10 | 76.00 | 71.55 | % | 0.30 | 0 | 0 | 1.09 | -0.83 | 0.00 | -0.13 | 8/14/2026 4:00:08 PM EST | |||
| 240.00 | 72.00 | 80.80 | 76.40 | % | 0.32 | 0 | 0 | 1.09 | -0.85 | 0.00 | -0.12 | 8/14/2026 4:00:08 PM EST | |||
| 245.00 | 76.30 | 85.00 | 80.65 | % | 0.33 | 0 | 0 | 1.11 | -0.86 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 250.00 | 81.10 | 90.00 | 85.55 | % | 0.34 | 0 | 0 | 1.14 | -0.88 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 255.00 | 86.00 | 94.80 | 90.40 | % | 0.35 | 0 | 0 | 1.13 | -0.89 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 260.00 | 91.00 | 99.60 | 95.30 | % | 0.37 | 0 | 0 | 1.16 | -0.90 | 0.00 | -0.09 | 8/14/2026 4:00:08 PM EST | |||
| 265.00 | 95.40 | 104.00 | 99.70 | % | 0.38 | 0 | 0 | 1.19 | -0.91 | 0.00 | -0.09 | 8/14/2026 4:00:08 PM EST | |||
| 270.00 | 100.10 | 109.00 | 104.55 | % | 0.39 | 0 | 0 | 1.21 | -0.91 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 275.00 | 104.00 | 113.70 | 108.85 | % | 0.40 | 0 | 0 | 1.17 | -0.92 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 280.00 | 109.00 | 118.70 | 113.85 | % | 0.41 | 0 | 0 | 1.20 | -0.93 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 285.00 | 112.00 | 126.80 | 119.40 | % | 0.42 | 0 | 0 | 1.43 | -0.94 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 290.00 | 118.70 | 128.40 | 123.55 | % | 0.43 | 0 | 0 | 1.23 | -0.94 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST |