Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.46 as of 8/16/2026 10:23:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.60 | 11.45 | 9.53 | % | 0.50 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 20.00 | 6.60 | 10.45 | 8.53 | % | 0.43 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 21.00 | 5.60 | 9.50 | 7.55 | % | 0.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 22.00 | 4.65 | 8.50 | 6.58 | % | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 23.00 | 3.70 | 7.50 | 5.60 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.01 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 24.00 | 2.76 | 6.60 | 4.68 | % | 0.19 | 0 | 0 | 1.09 | 0.93 | 0.06 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 25.00 | 1.85 | 5.65 | 3.75 | % | 0.15 | 0 | 0 | 0.98 | 0.85 | 0.08 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 26.00 | 1.25 | 4.90 | 3.08 | % | 0.12 | 0 | 0 | 0.93 | 0.76 | 0.09 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 27.00 | 1.57 | 2.63 | 2.10 | % | 0.08 | 0 | 0 | 0.47 | 0.65 | 0.10 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 28.00 | 0.42 | 2.76 | 1.59 | % | 0.06 | 0 | 0 | 0.64 | 0.54 | 0.11 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 29.00 | 0.01 | 3.20 | 1.61 | % | 0.06 | 0 | 0 | 0.47 | 0.44 | 0.11 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 30.00 | 0.19 | 1.23 | 0.71 | % | 0.02 | 0 | 0 | 0.34 | 0.34 | 0.10 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 31.00 | 0.01 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.31 | 0.26 | 0.08 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 32.00 | 0.01 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.32 | 0.20 | 0.07 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.06 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 2.28 | 1.14 | % | 0.03 | 0 | 0 | 1.02 | 0.09 | 0.04 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.07 | 0.06 | 0.03 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 1.12 | 0.04 | 0.02 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.17 | 0.03 | 0.02 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 1.22 | 0.02 | 0.01 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.31 | 0.01 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 2.18 | 1.09 | % | 0.05 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.21 | 1.11 | % | 0.05 | 0 | 0 | 1.17 | 0.00 | 0.01 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.58 | 0.29 | 0.15 | % | 0.01 | 100 | 0 | 0.53 | -0.07 | 0.06 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 25.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 0.49 | -0.15 | 0.08 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 26.00 | 0.01 | 2.48 | 1.25 | 0.42 | % | 0.05 | 50 | 0 | 0.49 | -0.24 | 0.09 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 27.00 | 0.01 | 2.69 | 1.35 | % | 0.05 | 0 | 0 | 0.43 | -0.35 | 0.10 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 28.00 | 0.01 | 3.05 | 1.53 | % | 0.05 | 0 | 0 | 0.38 | -0.46 | 0.11 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 29.00 | 0.01 | 3.60 | 1.81 | % | 0.06 | 0 | 0 | 0.77 | -0.56 | 0.11 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 30.00 | 0.40 | 3.35 | 1.88 | % | 0.06 | 0 | 0 | 0.56 | -0.66 | 0.10 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 31.00 | 2.06 | 4.95 | 3.51 | % | 0.11 | 0 | 0 | 0.79 | -0.74 | 0.08 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 32.00 | 2.16 | 5.75 | 3.96 | % | 0.12 | 0 | 0 | 0.81 | -0.80 | 0.07 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 33.00 | 2.80 | 6.65 | 4.73 | % | 0.14 | 0 | 0 | 0.86 | -0.87 | 0.06 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 34.00 | 3.75 | 7.60 | 5.68 | % | 0.17 | 0 | 0 | 0.91 | -0.91 | 0.04 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 35.00 | 4.70 | 8.65 | 6.68 | % | 0.19 | 0 | 0 | 0.96 | -0.94 | 0.03 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 36.00 | 5.70 | 9.60 | 7.65 | % | 0.21 | 0 | 0 | 1.02 | -0.96 | 0.02 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 37.00 | 6.60 | 10.60 | 8.60 | % | 0.23 | 0 | 0 | 1.06 | -0.97 | 0.02 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 38.00 | 7.60 | 11.50 | 9.55 | % | 0.25 | 0 | 0 | 1.11 | -0.98 | 0.01 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 40.00 | 9.65 | 13.55 | 11.60 | % | 0.29 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |