Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.98 as of 8/17/2026 6:06:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.95 | 4.85 | 4.40 | 4.58 | % | 8.80 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 1.00 | 3.50 | 4.30 | 3.90 | % | 3.90 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 1.50 | 3.10 | 3.70 | 3.40 | % | 2.27 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 2.00 | 2.60 | 3.30 | 2.95 | % | 1.48 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 2.50 | 2.10 | 2.78 | 2.44 | % | 0.98 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 3.00 | 1.65 | 2.17 | 1.91 | % | 0.64 | 0 | 0 | 1.87 | 0.98 | 0.08 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 3.50 | 1.18 | 1.64 | 1.41 | % | 0.40 | 0 | 0 | 1.39 | 0.90 | 0.14 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 4.00 | 0.83 | 1.28 | 1.06 | % | 0.27 | 0 | 0 | 1.29 | 0.78 | 0.21 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 4.50 | 0.58 | 0.89 | 0.74 | % | 0.16 | 0 | 0 | 0.84 | 0.65 | 0.26 | -0.01 | 8/17/2026 3:59:56 PM EST | |||
| 5.00 | 0.36 | 0.67 | 0.52 | 0.59 | % | 0.10 | 3 | 0 | 0.86 | 0.51 | 0.27 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 5.50 | 0.25 | 0.47 | 0.36 | 0.40 | +0.01 | +2.57% | 0.07 | 16 | 1 | 0.88 | 0.39 | 0.25 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 6.00 | 0.22 | 0.28 | 0.25 | 0.24 | -0.11 | -31.43% | 0.04 | 6 | 1 | 0.90 | 0.30 | 0.22 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 6.50 | 0.06 | 0.34 | 0.20 | % | 0.03 | 0 | 0 | 0.93 | 0.22 | 0.19 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 7.00 | 0.12 | 0.20 | 0.16 | % | 0.02 | 0 | 0 | 1.01 | 0.16 | 0.15 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 7.50 | 0.01 | 0.24 | 0.13 | % | 0.02 | 0 | 0 | 0.95 | 0.12 | 0.12 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 8.00 | 0.03 | 0.18 | 0.11 | % | 0.01 | 0 | 0 | 1.05 | 0.09 | 0.10 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 8.50 | 0.03 | 0.19 | 0.11 | 0.08 | % | 0.01 | 1 | 0 | 1.14 | 0.06 | 0.07 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 9.00 | 0.01 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 1.16 | 0.04 | 0.06 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 9.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.64 | 0.03 | 0.04 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.74 | 0.02 | 0.03 | 0.00 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.26 | 0.13 | % | 0.26 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.26 | 0.13 | % | 0.13 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.26 | 0.13 | % | 0.09 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | % | 0.07 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.28 | 0.14 | % | 0.06 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.64 | -0.02 | 0.08 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 3.50 | 0.01 | 0.21 | 0.11 | % | 0.03 | 0 | 0 | 0.83 | -0.10 | 0.14 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 4.00 | 0.11 | 0.35 | 0.23 | % | 0.06 | 0 | 0 | 0.87 | -0.22 | 0.21 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 4.50 | 0.29 | 0.50 | 0.40 | 0.44 | +0.04 | +10.00% | 0.09 | 1 | 1 | 0.82 | -0.35 | 0.26 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 0.53 | 0.86 | 0.70 | 0.61 | -0.69 | -53.08% | 0.14 | 5 | 1 | 0.87 | -0.49 | 0.27 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 5.50 | 0.89 | 1.20 | 1.05 | % | 0.19 | 0 | 0 | 0.90 | -0.61 | 0.25 | -0.01 | 8/17/2026 3:59:56 PM EST | |||
| 6.00 | 1.29 | 1.55 | 1.42 | % | 0.24 | 0 | 0 | 0.88 | -0.70 | 0.22 | -0.01 | 8/17/2026 3:59:56 PM EST | |||
| 6.50 | 1.70 | 2.11 | 1.91 | 1.58 | % | 0.29 | 2 | 0 | 0.96 | -0.78 | 0.19 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 7.00 | 2.08 | 2.50 | 2.29 | 2.31 | +0.03 | +1.32% | 0.33 | 8 | 6 | 1.33 | -0.84 | 0.15 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 7.50 | 2.54 | 2.95 | 2.75 | 2.74 | % | 0.37 | 3 | 0 | 1.37 | -0.88 | 0.12 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 8.00 | 3.00 | 3.50 | 3.25 | 3.23 | % | 0.41 | 12 | 0 | 1.58 | -0.91 | 0.10 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 8.50 | 3.55 | 3.85 | 3.70 | 3.62 | -0.06 | -1.63% | 0.44 | 10 | 445 | 1.38 | -0.94 | 0.07 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 9.00 | 3.95 | 4.40 | 4.18 | 4.07 | -0.07 | -1.70% | 0.46 | 61 | 4 | 1.58 | -0.96 | 0.06 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 9.50 | 4.40 | 4.90 | 4.65 | % | 0.49 | 0 | 0 | 1.67 | -0.97 | 0.04 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 10.00 | 4.85 | 5.55 | 5.20 | % | 0.52 | 0 | 0 | 2.04 | -0.98 | 0.03 | 0.00 | 8/17/2026 3:59:56 PM EST |