Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $30.79 as of 8/18/2026 3:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.60 | 11.40 | 10.50 | % | 0.53 | 0 | 0 | 1.74 | 0.94 | 0.01 | -0.02 | 8/18/2026 2:58:53 PM EST | |||
| 22.00 | 8.00 | 9.45 | 8.73 | % | 0.40 | 0 | 0 | 1.21 | 0.89 | 0.02 | -0.02 | 8/18/2026 2:58:53 PM EST | |||
| 23.00 | 6.95 | 8.75 | 7.85 | % | 0.34 | 0 | 0 | 1.20 | 0.86 | 0.03 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 24.00 | 6.45 | 7.70 | 7.08 | % | 0.29 | 0 | 0 | 0.91 | 0.83 | 0.03 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 25.00 | 5.75 | 6.95 | 6.35 | % | 0.25 | 0 | 0 | 0.90 | 0.79 | 0.03 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 26.00 | 5.00 | 5.90 | 5.45 | % | 0.21 | 0 | 0 | 0.79 | 0.75 | 0.04 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 27.00 | 4.55 | 5.00 | 4.78 | 4.69 | % | 0.18 | 4 | 0 | 0.78 | 0.70 | 0.04 | -0.04 | 8/18/2026 | 8/18/2026 2:58:53 PM EST | |
| 28.00 | 3.95 | 4.60 | 4.28 | % | 0.15 | 0 | 0 | 0.77 | 0.66 | 0.04 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 29.00 | 3.50 | 4.10 | 3.80 | 4.00 | % | 0.13 | 1 | 0 | 0.78 | 0.61 | 0.05 | -0.04 | 8/18/2026 | 8/18/2026 2:58:53 PM EST | |
| 30.00 | 3.05 | 3.65 | 3.35 | % | 0.11 | 0 | 0 | 0.79 | 0.56 | 0.05 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 31.00 | 2.60 | 3.30 | 2.95 | % | 0.10 | 0 | 0 | 0.79 | 0.52 | 0.05 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 32.00 | 2.30 | 2.83 | 2.57 | % | 0.08 | 0 | 0 | 0.79 | 0.47 | 0.05 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 33.00 | 1.85 | 2.50 | 2.18 | % | 0.07 | 0 | 0 | 0.80 | 0.43 | 0.05 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 34.00 | 1.72 | 2.21 | 1.97 | % | 0.06 | 0 | 0 | 0.80 | 0.39 | 0.05 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 35.00 | 1.46 | 1.97 | 1.72 | % | 0.05 | 0 | 0 | 0.80 | 0.35 | 0.04 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 36.00 | 1.18 | 1.73 | 1.46 | 2.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | 0.32 | 0.04 | -0.04 | 8/14/2026 | 8/18/2026 2:58:53 PM EST |
| 37.00 | 1.08 | 1.51 | 1.30 | % | 0.04 | 0 | 0 | 0.81 | 0.29 | 0.04 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 38.00 | 0.86 | 1.35 | 1.11 | 1.15 | % | 0.03 | 5 | 0 | 0.80 | 0.26 | 0.04 | -0.03 | 8/18/2026 | 8/18/2026 2:58:53 PM EST | |
| 39.00 | 0.75 | 1.21 | 0.98 | % | 0.03 | 0 | 0 | 0.81 | 0.23 | 0.04 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 40.00 | 0.71 | 1.15 | 0.93 | % | 0.02 | 0 | 0 | 0.84 | 0.21 | 0.03 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 41.00 | 0.47 | 0.94 | 0.71 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | 0.19 | 0.03 | -0.03 | 8/17/2026 | 8/18/2026 2:58:53 PM EST |
| 42.00 | 0.55 | 0.90 | 0.73 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.86 | 0.17 | 0.03 | -0.03 | 8/17/2026 | 8/18/2026 2:58:53 PM EST |
| 45.00 | 0.31 | 0.78 | 0.55 | % | 0.01 | 0 | 0 | 0.88 | 0.12 | 0.02 | -0.02 | 8/18/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.12 | 0.36 | 0.24 | % | 0.01 | 0 | 0 | 0.81 | -0.06 | 0.01 | -0.02 | 8/18/2026 2:58:53 PM EST | |||
| 22.00 | 0.28 | 0.62 | 0.45 | 0.58 | +0.15 | +34.89% | 0.02 | 20 | 4 | 0.78 | -0.11 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 2:58:53 PM EST |
| 23.00 | 0.50 | 0.91 | 0.71 | % | 0.03 | 0 | 0 | 0.79 | -0.14 | 0.03 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 24.00 | 0.79 | 1.19 | 0.99 | 0.99 | +0.24 | +32.00% | 0.04 | 100 | 1 | 0.84 | -0.17 | 0.03 | -0.03 | 8/18/2026 | 8/18/2026 2:58:53 PM EST |
| 25.00 | 0.94 | 1.43 | 1.19 | 0.86 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.81 | -0.21 | 0.03 | -0.03 | 8/14/2026 | 8/18/2026 2:58:53 PM EST |
| 26.00 | 1.23 | 1.72 | 1.48 | % | 0.06 | 0 | 0 | 0.80 | -0.25 | 0.04 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 27.00 | 1.50 | 2.11 | 1.81 | 1.83 | +0.44 | +31.66% | 0.07 | 20 | 4 | 0.79 | -0.29 | 0.04 | -0.04 | 8/18/2026 | 8/18/2026 2:58:53 PM EST |
| 28.00 | 1.99 | 2.64 | 2.32 | 2.17 | % | 0.08 | 1 | 0 | 0.79 | -0.34 | 0.04 | -0.04 | 8/18/2026 | 8/18/2026 2:58:53 PM EST | |
| 29.00 | 2.46 | 2.99 | 2.73 | 2.80 | % | 0.09 | 1 | 0 | 0.79 | -0.39 | 0.05 | -0.04 | 8/18/2026 | 8/18/2026 2:58:53 PM EST | |
| 30.00 | 2.99 | 3.65 | 3.32 | 3.26 | % | 0.11 | 10 | 0 | 0.80 | -0.44 | 0.05 | -0.04 | 8/18/2026 | 8/18/2026 2:58:53 PM EST | |
| 31.00 | 3.50 | 4.20 | 3.85 | 4.05 | +0.40 | +10.96% | 0.12 | 4 | 2 | 0.80 | -0.48 | 0.05 | -0.04 | 8/18/2026 | 8/18/2026 2:58:53 PM EST |
| 32.00 | 4.20 | 4.90 | 4.55 | % | 0.14 | 0 | 0 | 0.81 | -0.53 | 0.05 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 33.00 | 4.85 | 5.65 | 5.25 | 4.85 | % | 0.16 | 1 | 0 | 0.81 | -0.57 | 0.05 | -0.04 | 8/18/2026 | 8/18/2026 2:58:53 PM EST | |
| 34.00 | 5.40 | 6.25 | 5.83 | 5.83 | +0.98 | +20.21% | 0.17 | 2 | 1 | 0.79 | -0.61 | 0.05 | -0.04 | 8/18/2026 | 8/18/2026 2:58:53 PM EST |
| 35.00 | 6.35 | 7.05 | 6.70 | % | 0.19 | 0 | 0 | 0.82 | -0.65 | 0.04 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 36.00 | 6.70 | 7.90 | 7.30 | % | 0.20 | 0 | 0 | 0.78 | -0.68 | 0.04 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 37.00 | 7.95 | 8.70 | 8.33 | % | 0.23 | 0 | 0 | 0.86 | -0.71 | 0.04 | -0.04 | 8/18/2026 2:58:53 PM EST | |||
| 38.00 | 8.30 | 9.55 | 8.93 | % | 0.23 | 0 | 0 | 0.96 | -0.74 | 0.04 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 39.00 | 8.95 | 10.40 | 9.68 | % | 0.25 | 0 | 0 | 0.99 | -0.77 | 0.04 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 40.00 | 9.75 | 11.60 | 10.68 | % | 0.27 | 0 | 0 | 1.04 | -0.79 | 0.03 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 41.00 | 10.65 | 12.30 | 11.48 | % | 0.28 | 0 | 0 | 1.06 | -0.81 | 0.03 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 42.00 | 11.50 | 13.15 | 12.33 | % | 0.29 | 0 | 0 | 1.05 | -0.83 | 0.03 | -0.03 | 8/18/2026 2:58:53 PM EST | |||
| 45.00 | 14.25 | 16.00 | 15.13 | % | 0.34 | 0 | 0 | 1.13 | -0.88 | 0.02 | -0.02 | 8/18/2026 2:58:53 PM EST |