Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $4.21 as of 8/14/2026 8:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.30 | 3.80 | 3.80 | -0.07 | -1.81% | 7.60 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 1.00 | 2.90 | 3.90 | 3.40 | 3.39 | 0.00 | 0.00% | 3.40 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 1.50 | 2.40 | 3.40 | 2.90 | % | 1.93 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 2.00 | 2.00 | 2.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 2.50 | 1.45 | 2.40 | 1.93 | 1.80 | 0.00 | 0.00% | 0.77 | 0 | 3 | 2.95 | 0.92 | 0.08 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 3.00 | 1.05 | 2.00 | 1.53 | % | 0.51 | 0 | 0 | 2.53 | 0.84 | 0.12 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 3.50 | 0.75 | 1.65 | 1.20 | % | 0.34 | 0 | 0 | 2.25 | 0.75 | 0.16 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 4.00 | 0.55 | 1.40 | 0.98 | 1.35 | +0.60 | +80.00% | 0.24 | 1 | 20 | 1.40 | 0.65 | 0.19 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 4.50 | 0.35 | 1.15 | 0.75 | 0.82 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.36 | 0.55 | 0.21 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 5.00 | 0.10 | 1.00 | 0.55 | % | 0.11 | 0 | 0 | 1.27 | 0.45 | 0.21 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 5.50 | 0.05 | 1.00 | 0.53 | % | 0.10 | 0 | 0 | 1.39 | 0.37 | 0.20 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 6.00 | 0.05 | 0.90 | 0.48 | % | 0.08 | 0 | 0 | 1.46 | 0.29 | 0.19 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 6.50 | 0.00 | 0.85 | 0.43 | 0.20 | % | 0.07 | 2 | 0 | 2.32 | 0.24 | 0.17 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.21 | 0.19 | 0.15 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.33 | 0.15 | 0.12 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 2.44 | 0.12 | 0.11 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 8.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.45 | 0.09 | 0.09 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.55 | 0.07 | 0.07 | 0.00 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.53 | -0.01 | 0.01 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.16 | -0.03 | 0.04 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.70 | 0.35 | 0.12 | % | 0.14 | 2 | 0 | 3.12 | -0.08 | 0.08 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 2.23 | -0.16 | 0.12 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 3.50 | 0.05 | 0.80 | 0.43 | 0.35 | % | 0.12 | 1 | 0 | 1.31 | -0.25 | 0.16 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 4.00 | 0.45 | 1.15 | 0.80 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.11 | -0.35 | 0.19 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 4.50 | 0.60 | 1.50 | 1.05 | 0.88 | % | 0.23 | 1 | 0 | 1.52 | -0.45 | 0.21 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 5.00 | 0.95 | 1.60 | 1.28 | % | 0.26 | 0 | 0 | 1.32 | -0.55 | 0.21 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 5.50 | 1.25 | 2.20 | 1.73 | % | 0.31 | 0 | 0 | 2.24 | -0.63 | 0.20 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 6.00 | 1.70 | 2.60 | 2.15 | % | 0.36 | 0 | 0 | 2.27 | -0.71 | 0.19 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 6.50 | 2.10 | 3.10 | 2.60 | % | 0.40 | 0 | 0 | 2.43 | -0.76 | 0.17 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 7.00 | 2.60 | 3.50 | 3.05 | % | 0.44 | 0 | 0 | 2.41 | -0.81 | 0.15 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 2.54 | -0.85 | 0.12 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 8.00 | 3.50 | 4.50 | 4.00 | % | 0.50 | 0 | 0 | 2.66 | -0.88 | 0.11 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 8.50 | 3.90 | 4.90 | 4.40 | % | 0.52 | 0 | 0 | 2.60 | -0.91 | 0.09 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 9.00 | 4.40 | 5.40 | 4.90 | % | 0.54 | 0 | 0 | 2.70 | -0.93 | 0.07 | 0.00 | 8/14/2026 4:00:05 PM EST |