Options Chain for ROCKET LAB CORP COM (RKLB) - $80.25 as of 8/14/2026 8:34:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.60 | 42.50 | 40.55 | % | 1.01 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 45.00 | 33.95 | 37.65 | 35.80 | % | 0.80 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 50.00 | 29.20 | 32.90 | 31.05 | % | 0.62 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 55.00 | 24.65 | 28.40 | 26.53 | % | 0.48 | 0 | 0 | 1.17 | 0.94 | 0.01 | -0.03 | 8/14/2026 3:59:50 PM EST | |||
| 60.00 | 20.35 | 24.10 | 22.23 | % | 0.37 | 0 | 0 | 1.07 | 0.89 | 0.01 | -0.05 | 8/14/2026 3:59:50 PM EST | |||
| 65.00 | 16.30 | 20.10 | 18.20 | 19.52 | % | 0.28 | 1 | 0 | 0.72 | 0.83 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 69.00 | 13.75 | 16.85 | 15.30 | % | 0.22 | 0 | 0 | 0.73 | 0.76 | 0.01 | -0.08 | 8/14/2026 3:59:50 PM EST | |||
| 70.00 | 12.75 | 16.50 | 14.63 | % | 0.21 | 0 | 0 | 0.73 | 0.75 | 0.01 | -0.08 | 8/14/2026 3:59:50 PM EST | |||
| 71.00 | 12.10 | 16.00 | 14.05 | 13.99 | % | 0.20 | 4 | 0 | 0.74 | 0.73 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 72.00 | 11.50 | 15.35 | 13.43 | 13.51 | -2.44 | -15.30% | 0.19 | 4 | 2 | 0.74 | 0.71 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 73.00 | 10.90 | 14.75 | 12.83 | % | 0.18 | 0 | 0 | 0.74 | 0.70 | 0.02 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 74.00 | 10.30 | 14.20 | 12.25 | % | 0.17 | 0 | 0 | 0.74 | 0.68 | 0.02 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 75.00 | 9.75 | 13.65 | 11.70 | 12.88 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.74 | 0.66 | 0.02 | -0.09 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 76.00 | 9.35 | 13.15 | 11.25 | % | 0.15 | 0 | 0 | 0.75 | 0.64 | 0.02 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 77.00 | 8.70 | 12.60 | 10.65 | % | 0.14 | 0 | 0 | 0.74 | 0.63 | 0.02 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 78.00 | 8.20 | 12.10 | 10.15 | 9.87 | % | 0.13 | 2 | 0 | 0.74 | 0.61 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 79.00 | 7.70 | 11.60 | 9.65 | 9.42 | -1.08 | -10.29% | 0.12 | 5 | 1 | 0.74 | 0.59 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 80.00 | 8.60 | 11.10 | 9.85 | 8.96 | -0.44 | -4.69% | 0.12 | 14 | 4 | 0.80 | 0.57 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 81.00 | 7.60 | 10.65 | 9.13 | 9.22 | -0.43 | -4.46% | 0.11 | 1 | 4 | 0.78 | 0.56 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 82.00 | 6.25 | 10.10 | 8.18 | % | 0.10 | 0 | 0 | 0.73 | 0.54 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 83.00 | 6.00 | 9.75 | 7.88 | 10.04 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | 0.52 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 84.00 | 6.50 | 8.90 | 7.70 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.76 | 0.51 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 85.00 | 6.35 | 9.15 | 7.75 | 7.29 | -0.58 | -7.37% | 0.09 | 2 | 11 | 0.80 | 0.49 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 86.00 | 5.50 | 8.85 | 7.18 | % | 0.08 | 0 | 0 | 0.78 | 0.47 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 87.00 | 5.15 | 8.55 | 6.85 | 6.73 | % | 0.08 | 1 | 0 | 0.78 | 0.46 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 88.00 | 4.90 | 8.25 | 6.58 | % | 0.07 | 0 | 0 | 0.79 | 0.44 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 89.00 | 3.95 | 8.00 | 5.98 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | 0.43 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 90.00 | 3.70 | 7.75 | 5.73 | 6.06 | % | 0.06 | 1 | 0 | 0.76 | 0.41 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 91.00 | 4.15 | 7.50 | 5.83 | % | 0.06 | 0 | 0 | 0.80 | 0.40 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 92.00 | 3.15 | 7.25 | 5.20 | 5.40 | -1.30 | -19.41% | 0.06 | 1 | 0 | 0.77 | 0.38 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 93.00 | 3.00 | 6.95 | 4.98 | % | 0.05 | 0 | 0 | 0.77 | 0.37 | 0.02 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 95.00 | 3.00 | 6.35 | 4.68 | 4.55 | % | 0.05 | 4 | 0 | 0.79 | 0.34 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 100.00 | 2.22 | 3.80 | 3.01 | 3.44 | % | 0.03 | 18 | 0 | 0.73 | 0.28 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 105.00 | 1.50 | 4.70 | 3.10 | 2.95 | % | 0.03 | 1 | 0 | 0.82 | 0.23 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 110.00 | 1.19 | 3.25 | 2.22 | 2.13 | % | 0.02 | 1 | 0 | 0.80 | 0.19 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.39 | 0.70 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 50.00 | 0.15 | 0.77 | 0.46 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 55.00 | 0.21 | 1.44 | 0.83 | 0.80 | % | 0.02 | 25 | 0 | 0.76 | -0.06 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 60.00 | 0.85 | 2.04 | 1.45 | 1.45 | % | 0.02 | 1 | 0 | 0.76 | -0.11 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 65.00 | 1.41 | 3.30 | 2.36 | % | 0.04 | 0 | 0 | 0.74 | -0.17 | 0.01 | -0.07 | 8/14/2026 3:59:50 PM EST | |||
| 69.00 | 2.85 | 4.10 | 3.48 | 3.80 | 0.00 | 0.00% | 0.05 | 7 | 10 | 0.75 | -0.24 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 70.00 | 2.05 | 5.70 | 3.88 | 3.91 | -0.09 | -2.25% | 0.06 | 1 | 16 | 0.75 | -0.25 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 71.00 | 2.43 | 5.90 | 4.17 | 4.30 | % | 0.06 | 4 | 0 | 0.75 | -0.27 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 72.00 | 3.25 | 6.40 | 4.83 | 4.86 | % | 0.07 | 4 | 0 | 0.78 | -0.29 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 73.00 | 4.45 | 5.40 | 4.93 | % | 0.07 | 0 | 0 | 0.75 | -0.30 | 0.02 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 74.00 | 3.65 | 7.55 | 5.60 | % | 0.08 | 0 | 0 | 0.77 | -0.32 | 0.02 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 75.00 | 5.15 | 7.55 | 6.35 | 5.95 | +0.25 | +4.39% | 0.08 | 1 | 3 | 0.80 | -0.34 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 76.00 | 5.40 | 8.30 | 6.85 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.80 | -0.36 | 0.02 | -0.09 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 77.00 | 5.05 | 8.40 | 6.73 | % | 0.09 | 0 | 0 | 0.75 | -0.37 | 0.02 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 78.00 | 6.20 | 8.50 | 7.35 | 7.13 | % | 0.09 | 6 | 0 | 0.76 | -0.39 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 79.00 | 6.00 | 9.85 | 7.93 | 8.35 | % | 0.10 | 10 | 0 | 0.77 | -0.41 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 80.00 | 7.85 | 10.05 | 8.95 | 8.72 | +0.72 | +9.00% | 0.11 | 1 | 3 | 0.81 | -0.43 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 81.00 | 7.85 | 10.90 | 9.38 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.80 | -0.44 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 82.00 | 8.30 | 10.70 | 9.50 | 9.55 | +0.25 | +2.69% | 0.12 | 6 | 1 | 0.76 | -0.46 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 83.00 | 8.30 | 11.95 | 10.13 | 10.30 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.77 | -0.48 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 84.00 | 8.90 | 12.65 | 10.78 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | -0.49 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 85.00 | 9.45 | 13.35 | 11.40 | 10.47 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | -0.51 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 86.00 | 10.45 | 12.90 | 11.68 | % | 0.14 | 0 | 0 | 0.74 | -0.53 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 87.00 | 10.85 | 14.70 | 12.78 | % | 0.15 | 0 | 0 | 0.78 | -0.54 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 88.00 | 12.20 | 15.40 | 13.80 | % | 0.16 | 0 | 0 | 0.81 | -0.56 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 89.00 | 12.30 | 16.15 | 14.23 | % | 0.16 | 0 | 0 | 0.79 | -0.57 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 90.00 | 13.05 | 16.50 | 14.78 | % | 0.16 | 0 | 0 | 0.78 | -0.59 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 91.00 | 13.75 | 17.60 | 15.68 | % | 0.17 | 0 | 0 | 0.79 | -0.60 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 92.00 | 14.50 | 18.35 | 16.43 | % | 0.18 | 0 | 0 | 0.80 | -0.62 | 0.02 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 93.00 | 16.05 | 19.10 | 17.58 | % | 0.19 | 0 | 0 | 0.84 | -0.63 | 0.02 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 95.00 | 16.80 | 20.60 | 18.70 | % | 0.20 | 0 | 0 | 0.80 | -0.66 | 0.02 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 100.00 | 20.85 | 24.00 | 22.43 | % | 0.22 | 0 | 0 | 0.78 | -0.72 | 0.01 | -0.08 | 8/14/2026 3:59:50 PM EST | |||
| 105.00 | 25.10 | 28.85 | 26.98 | % | 0.26 | 0 | 0 | 0.80 | -0.77 | 0.01 | -0.08 | 8/14/2026 3:59:50 PM EST | |||
| 110.00 | 29.95 | 33.25 | 31.60 | % | 0.29 | 0 | 0 | 0.83 | -0.81 | 0.01 | -0.07 | 8/14/2026 3:59:50 PM EST |