Options Chain for QUALCOMM INC COM (QCOM) - $201.97 as of 9/27/2026 10:22:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 110.80 | 113.50 | 112.15 | % | 1.25 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 95.00 | 106.05 | 109.20 | 107.63 | % | 1.13 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 100.00 | 101.05 | 104.20 | 102.63 | % | 1.03 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 105.00 | 96.00 | 99.20 | 97.60 | % | 0.93 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 110.00 | 91.10 | 94.20 | 92.65 | % | 0.84 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 115.00 | 86.05 | 89.25 | 87.65 | % | 0.76 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 120.00 | 81.10 | 84.25 | 82.68 | % | 0.69 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 125.00 | 76.25 | 79.25 | 77.75 | % | 0.62 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 130.00 | 71.05 | 74.25 | 72.65 | 53.35 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:01 PM EST |
| 135.00 | 66.05 | 69.25 | 67.65 | 27.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:01 PM EST |
| 140.00 | 61.05 | 64.20 | 62.63 | 25.35 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 4:00:01 PM EST |
| 145.00 | 56.10 | 59.20 | 57.65 | 50.55 | 0.00 | 0.00% | 0.40 | 0 | 51 | 1.77 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 150.00 | 51.15 | 54.25 | 52.70 | 50.00 | +10.36 | +26.14% | 0.35 | 2 | 23 | 1.72 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 155.00 | 46.10 | 49.25 | 47.68 | 36.30 | 0.00 | 0.00% | 0.31 | 0 | 57 | 1.58 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 157.50 | 43.60 | 46.75 | 45.18 | 33.28 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 160.00 | 41.15 | 44.25 | 42.70 | 43.12 | +6.47 | +17.66% | 0.27 | 2 | 168 | 1.43 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 162.50 | 38.75 | 41.75 | 40.25 | 30.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 165.00 | 36.10 | 38.80 | 37.45 | 29.45 | 0.00 | 0.00% | 0.23 | 0 | 346 | 1.17 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 167.50 | 33.75 | 36.80 | 35.28 | 26.99 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.23 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 170.00 | 31.35 | 34.30 | 32.83 | 33.37 | +8.89 | +36.32% | 0.19 | 13 | 764 | 1.18 | 0.99 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 172.50 | 28.70 | 31.85 | 30.28 | 30.41 | +8.41 | +38.23% | 0.18 | 1 | 9 | 1.10 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 175.00 | 26.20 | 29.40 | 27.80 | 29.40 | +9.08 | +44.69% | 0.16 | 6 | 443 | 0.99 | 0.98 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 177.50 | 23.85 | 26.95 | 25.40 | 26.00 | +8.90 | +52.05% | 0.14 | 11 | 43 | 0.98 | 0.97 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 180.00 | 21.25 | 23.65 | 22.45 | 23.27 | +7.07 | +43.65% | 0.12 | 41 | 645 | 0.83 | 0.96 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 182.50 | 19.50 | 21.35 | 20.43 | 20.78 | +7.78 | +59.85% | 0.11 | 10 | 82 | 0.86 | 0.94 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 185.00 | 17.45 | 18.75 | 18.10 | 18.54 | +7.60 | +69.47% | 0.10 | 39 | 729 | 0.49 | 0.91 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 187.50 | 15.20 | 17.65 | 16.43 | 15.92 | +6.11 | +62.29% | 0.09 | 16 | 468 | 0.58 | 0.87 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 190.00 | 13.10 | 13.95 | 13.53 | 13.76 | +5.61 | +68.84% | 0.07 | 589 | 2,952 | 0.49 | 0.83 | 0.02 | -0.25 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 192.50 | 10.45 | 12.35 | 11.40 | 11.84 | +5.12 | +76.19% | 0.06 | 66 | 958 | 0.44 | 0.78 | 0.02 | -0.29 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 195.00 | 8.95 | 10.00 | 9.48 | 9.80 | +4.50 | +84.91% | 0.05 | 1,360 | 1,102 | 0.49 | 0.72 | 0.02 | -0.32 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 197.50 | 7.25 | 8.50 | 7.88 | 8.70 | +4.30 | +97.73% | 0.04 | 299 | 674 | 0.49 | 0.65 | 0.03 | -0.35 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 200.00 | 6.25 | 6.75 | 6.50 | 6.60 | +3.23 | +95.85% | 0.03 | 3,678 | 1,733 | 0.48 | 0.58 | 0.03 | -0.38 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 202.50 | 5.00 | 5.30 | 5.15 | 5.29 | +2.61 | +97.39% | 0.03 | 1,055 | 1,196 | 0.48 | 0.51 | 0.03 | -0.39 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 205.00 | 3.90 | 4.25 | 4.08 | 4.20 | +2.10 | +100.00% | 0.02 | 4,710 | 999 | 0.48 | 0.43 | 0.03 | -0.39 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 207.50 | 3.10 | 3.65 | 3.38 | 3.56 | +1.84 | +106.98% | 0.02 | 1,415 | 205 | 0.50 | 0.37 | 0.03 | -0.38 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 210.00 | 2.44 | 2.70 | 2.57 | 2.70 | +1.43 | +112.60% | 0.01 | 6,355 | 1,408 | 0.50 | 0.31 | 0.03 | -0.36 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 212.50 | 1.95 | 2.17 | 2.06 | 2.03 | +1.01 | +99.02% | 0.01 | 548 | 192 | 0.51 | 0.25 | 0.02 | -0.33 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 215.00 | 1.34 | 1.59 | 1.47 | 1.59 | +0.79 | +98.75% | 0.01 | 1,897 | 893 | 0.51 | 0.21 | 0.02 | -0.30 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 217.50 | 1.16 | 1.24 | 1.20 | 1.25 | +0.64 | +104.92% | 0.01 | 418 | 318 | 0.52 | 0.17 | 0.02 | -0.27 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 220.00 | 0.92 | 0.95 | 0.94 | 0.95 | +0.48 | +102.13% | 0.00 | 1,995 | 1,046 | 0.53 | 0.13 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 222.50 | 0.54 | 0.86 | 0.70 | 0.77 | +0.42 | +120.00% | 0.00 | 157 | 104 | 0.53 | 0.11 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 225.00 | 0.53 | 0.66 | 0.60 | 0.55 | +0.24 | +77.42% | 0.00 | 451 | 337 | 0.55 | 0.08 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 227.50 | 0.42 | 0.54 | 0.48 | 0.49 | +0.27 | +122.73% | 0.00 | 420 | 244 | 0.56 | 0.06 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 230.00 | 0.32 | 0.44 | 0.38 | 0.39 | +0.23 | +143.75% | 0.00 | 1,333 | 492 | 0.57 | 0.05 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 232.50 | 0.27 | 0.36 | 0.32 | 0.32 | +0.12 | +60.00% | 0.00 | 758 | 320 | 0.59 | 0.04 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 235.00 | 0.21 | 0.34 | 0.28 | 0.21 | +0.04 | +23.53% | 0.00 | 83 | 304 | 0.61 | 0.03 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 237.50 | 0.00 | 0.30 | 0.15 | 0.19 | -0.31 | -62.00% | 0.00 | 28 | 11 | 0.65 | 0.02 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 240.00 | 0.02 | 0.23 | 0.13 | 0.20 | -0.21 | -51.22% | 0.00 | 572 | 70 | 0.56 | 0.01 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 242.50 | 0.00 | 1.32 | 0.66 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 8 | 0.99 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 245.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 51 | 7 | 0.62 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 250.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 1,370 | 35 | 0.67 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 255.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 24 | 97 | 0.70 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 265.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.17 | -89.48% | 0.00 | 4 | 104 | 1.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 59 | 1.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.02 | 0.51 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 51 | 2.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.61 | 0.31 | 0.11 | -0.06 | -35.30% | 0.00 | 2 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 1.33 | 0.67 | 0.36 | +0.06 | +20.00% | 0.01 | 3 | 17 | 2.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 1.19 | 0.60 | 0.11 | +0.09 | +450.00% | 0.00 | 2 | 77 | 2.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.42 | +0.41 | +4,100.00% | 0.00 | 1 | 161 | 1.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.30 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 176 | 1.08 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 150.00 | 0.01 | 0.19 | 0.10 | 0.05 | -0.57 | -91.94% | 0.00 | 27 | 165 | 0.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 28 | 181 | 0.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 160.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 226 | 0.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.13 | 0.07 | 0.02 | -0.05 | -71.43% | 0.00 | 12 | 89 | 0.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 165.00 | 0.03 | 0.24 | 0.14 | 0.05 | -0.05 | -50.00% | 0.00 | 135 | 707 | 0.70 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 167.50 | 0.05 | 0.41 | 0.23 | 0.10 | -0.08 | -44.45% | 0.00 | 20 | 80 | 0.71 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 170.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.18 | -75.00% | 0.00 | 101 | 430 | 0.57 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 0.12 | 0.06 | 0.10 | -0.27 | -72.98% | 0.00 | 37 | 275 | 0.58 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 175.00 | 0.08 | 0.25 | 0.17 | 0.15 | -0.30 | -66.67% | 0.00 | 93 | 427 | 0.54 | -0.02 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 177.50 | 0.05 | 0.25 | 0.15 | 0.14 | -0.52 | -78.79% | 0.00 | 46 | 391 | 0.49 | -0.03 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 180.00 | 0.24 | 0.31 | 0.28 | 0.31 | -0.57 | -64.78% | 0.00 | 305 | 595 | 0.51 | -0.04 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 182.50 | 0.36 | 0.53 | 0.45 | 0.47 | -0.88 | -65.19% | 0.00 | 51 | 378 | 0.50 | -0.07 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 185.00 | 0.50 | 0.63 | 0.57 | 0.58 | -1.17 | -66.86% | 0.00 | 641 | 588 | 0.49 | -0.09 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 187.50 | 0.82 | 0.95 | 0.89 | 0.80 | -1.63 | -67.08% | 0.00 | 135 | 460 | 0.49 | -0.13 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 190.00 | 1.21 | 1.50 | 1.36 | 1.27 | -2.12 | -62.54% | 0.01 | 833 | 369 | 0.49 | -0.17 | 0.02 | -0.25 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 192.50 | 1.65 | 1.80 | 1.73 | 1.77 | -2.93 | -62.34% | 0.01 | 347 | 431 | 0.48 | -0.22 | 0.02 | -0.29 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 195.00 | 2.32 | 2.51 | 2.42 | 2.24 | -3.56 | -61.38% | 0.01 | 1,046 | 847 | 0.48 | -0.28 | 0.02 | -0.32 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 197.50 | 3.10 | 3.40 | 3.25 | 3.24 | -3.82 | -54.11% | 0.02 | 245 | 69 | 0.48 | -0.35 | 0.03 | -0.35 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 200.00 | 4.15 | 4.50 | 4.33 | 4.30 | -4.43 | -50.75% | 0.02 | 507 | 116 | 0.50 | -0.42 | 0.03 | -0.38 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 202.50 | 5.15 | 5.75 | 5.45 | 5.25 | -9.10 | -63.42% | 0.03 | 348 | 5 | 0.47 | -0.49 | 0.03 | -0.39 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 205.00 | 6.50 | 7.25 | 6.88 | 6.65 | -5.78 | -46.50% | 0.03 | 364 | 15 | 0.47 | -0.57 | 0.03 | -0.39 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 207.50 | 8.10 | 8.85 | 8.48 | 8.30 | % | 0.04 | 27 | 0 | 0.48 | -0.63 | 0.03 | -0.38 | 9/25/2026 | 9/25/2026 4:00:01 PM EST | |
| 210.00 | 9.80 | 11.50 | 10.65 | 10.40 | -6.52 | -38.54% | 0.05 | 83 | 2 | 0.53 | -0.69 | 0.03 | -0.36 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 212.50 | 11.45 | 13.15 | 12.30 | 10.04 | % | 0.06 | 521 | 0 | 0.51 | -0.75 | 0.02 | -0.33 | 9/25/2026 | 9/25/2026 4:00:01 PM EST | |
| 215.00 | 12.25 | 15.65 | 13.95 | 13.25 | -15.50 | -53.92% | 0.06 | 537 | 16 | 0.69 | -0.79 | 0.02 | -0.30 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 217.50 | 14.50 | 17.85 | 16.18 | 13.70 | % | 0.07 | 32 | 0 | 0.72 | -0.83 | 0.02 | -0.27 | 9/25/2026 | 9/25/2026 4:00:01 PM EST | |
| 220.00 | 16.70 | 19.95 | 18.33 | 54.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -0.87 | 0.01 | -0.24 | 8/13/2026 | 9/25/2026 4:00:01 PM EST |
| 222.50 | 19.10 | 22.25 | 20.68 | % | 0.09 | 0 | 0 | 0.77 | -0.89 | 0.01 | -0.21 | 9/25/2026 4:00:01 PM EST | |||
| 225.00 | 21.35 | 24.60 | 22.98 | 20.65 | -8.42 | -28.97% | 0.10 | 2 | 2 | 0.80 | -0.92 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 227.50 | 23.85 | 27.00 | 25.43 | % | 0.11 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.14 | 9/25/2026 4:00:01 PM EST | |||
| 230.00 | 26.15 | 29.35 | 27.75 | 25.40 | -8.74 | -25.60% | 0.12 | 1 | 1 | 0.87 | -0.95 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 232.50 | 28.60 | 31.80 | 30.20 | % | 0.13 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.09 | 9/25/2026 4:00:01 PM EST | |||
| 235.00 | 31.00 | 34.20 | 32.60 | % | 0.14 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.07 | 9/25/2026 4:00:01 PM EST | |||
| 237.50 | 33.50 | 36.70 | 35.10 | % | 0.15 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 9/25/2026 4:00:01 PM EST | |||
| 240.00 | 35.95 | 39.15 | 37.55 | % | 0.16 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.04 | 9/25/2026 4:00:01 PM EST | |||
| 242.50 | 38.45 | 41.60 | 40.03 | % | 0.17 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:01 PM EST | |||
| 245.00 | 40.95 | 44.10 | 42.53 | % | 0.17 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:01 PM EST | |||
| 250.00 | 45.90 | 49.00 | 47.45 | 44.70 | % | 0.19 | 12 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST | |
| 255.00 | 50.85 | 54.05 | 52.45 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:01 PM EST | |||
| 260.00 | 55.90 | 59.00 | 57.45 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 265.00 | 60.85 | 64.05 | 62.45 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 270.00 | 65.85 | 69.05 | 67.45 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST |