Options Chain for PEPSICO INC COM (PEP) - $128.50 as of 9/29/2026 12:29:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.25 | 52.80 | 52.03 | % | 0.69 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 80.00 | 46.40 | 47.80 | 47.10 | 47.28 | -1.09 | -2.26% | 0.59 | 1 | 3 | 2.44 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 85.00 | 41.40 | 43.20 | 42.30 | 42.36 | -1.03 | -2.38% | 0.50 | 1 | 8 | 3.43 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 90.00 | 36.25 | 39.50 | 37.88 | % | 0.42 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 95.00 | 31.25 | 34.75 | 33.00 | % | 0.35 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 100.00 | 26.30 | 29.80 | 28.05 | % | 0.28 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 105.00 | 21.30 | 23.80 | 22.55 | % | 0.21 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 110.00 | 16.25 | 18.50 | 17.38 | 21.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 11:58:54 AM EST |
| 115.00 | 11.30 | 13.65 | 12.48 | % | 0.11 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 116.00 | 10.30 | 12.55 | 11.43 | % | 0.10 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 117.00 | 9.30 | 11.65 | 10.48 | % | 0.09 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 118.00 | 8.30 | 10.65 | 9.48 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 119.00 | 7.30 | 9.60 | 8.45 | 9.02 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.74 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 120.00 | 6.30 | 8.55 | 7.43 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.66 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:58:54 AM EST |
| 121.00 | 6.65 | 7.80 | 7.23 | 7.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.46 | 0.99 | 0.01 | -0.01 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 122.00 | 5.40 | 6.55 | 5.98 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.55 | 0.98 | 0.02 | -0.02 | 9/21/2026 | 9/29/2026 11:58:54 AM EST |
| 123.00 | 4.55 | 5.55 | 5.05 | % | 0.04 | 0 | 0 | 0.38 | 0.96 | 0.03 | -0.05 | 9/29/2026 11:58:54 AM EST | |||
| 124.00 | 3.70 | 4.50 | 4.10 | 4.10 | -0.07 | -1.68% | 0.03 | 3 | 14 | 0.38 | 0.91 | 0.05 | -0.08 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 125.00 | 2.83 | 3.55 | 3.19 | 3.11 | -0.49 | -13.62% | 0.03 | 4 | 308 | 0.33 | 0.84 | 0.08 | -0.12 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 126.00 | 2.07 | 2.30 | 2.19 | 2.21 | -0.69 | -23.80% | 0.02 | 4 | 15 | 0.27 | 0.74 | 0.11 | -0.16 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 127.00 | 1.44 | 1.67 | 1.56 | 1.50 | -0.78 | -34.22% | 0.01 | 52 | 29 | 0.26 | 0.62 | 0.13 | -0.18 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 128.00 | 0.92 | 1.16 | 1.04 | 1.00 | -0.70 | -41.18% | 0.01 | 136 | 465 | 0.25 | 0.49 | 0.14 | -0.19 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 129.00 | 0.60 | 0.69 | 0.65 | 0.69 | -0.40 | -36.70% | 0.01 | 85 | 453 | 0.25 | 0.35 | 0.13 | -0.18 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 130.00 | 0.34 | 0.50 | 0.42 | 0.47 | -0.20 | -29.86% | 0.00 | 565 | 934 | 0.25 | 0.24 | 0.11 | -0.15 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 131.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.20 | -47.62% | 0.00 | 65 | 903 | 0.25 | 0.15 | 0.08 | -0.11 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 132.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 182 | 1,476 | 0.26 | 0.08 | 0.06 | -0.08 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 133.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 73 | 1,157 | 0.27 | 0.04 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 134.00 | 0.04 | 0.07 | 0.06 | 0.08 | -0.03 | -27.28% | 0.00 | 13 | 1,098 | 0.30 | 0.02 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 135.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 7 | 1,036 | 0.30 | 0.01 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 136.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 33 | 1,323 | 0.30 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 138.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 139.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.19 | +1,900.00% | 0.00 | 3 | 676 | 0.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 142.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 207 | 0.48 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 143.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 144.00 | 0.00 | 1.33 | 0.67 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.27 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 730 | 1.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:58:54 AM EST |
| 149.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 11:58:54 AM EST |
| 150.00 | 0.00 | 0.26 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 2 | 789 | 1.04 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 11:58:54 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 11:58:54 AM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 11:58:54 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 11:58:54 AM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 167.50 | 0.00 | 0.05 | 0.03 | 0.09 | % | 0.00 | 1 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST | |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 190.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/29/2026 11:58:54 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:58:54 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 11:58:54 AM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 116.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 11:58:54 AM EST |
| 118.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 11:58:54 AM EST |
| 119.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 190 | 0.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 121.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 34 | 90 | 0.34 | -0.01 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 122.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 110 | 0.27 | -0.02 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 123.00 | 0.04 | 0.07 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 142 | 0.25 | -0.04 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 124.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 85 | 171 | 0.24 | -0.09 | 0.05 | -0.08 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 125.00 | 0.21 | 0.26 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 94 | 606 | 0.24 | -0.16 | 0.08 | -0.12 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 126.00 | 0.40 | 0.57 | 0.49 | 0.41 | +0.08 | +24.25% | 0.00 | 63 | 411 | 0.24 | -0.26 | 0.11 | -0.16 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 127.00 | 0.75 | 0.83 | 0.79 | 0.75 | +0.16 | +27.12% | 0.01 | 48 | 802 | 0.24 | -0.38 | 0.13 | -0.18 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 128.00 | 1.22 | 1.33 | 1.28 | 1.25 | +0.41 | +48.81% | 0.01 | 38 | 454 | 0.23 | -0.51 | 0.14 | -0.19 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 129.00 | 1.87 | 2.00 | 1.94 | 1.77 | +0.19 | +12.03% | 0.02 | 682 | 2,032 | 0.24 | -0.65 | 0.13 | -0.18 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 130.00 | 2.63 | 2.78 | 2.71 | 2.49 | +0.41 | +19.72% | 0.02 | 696 | 2,077 | 0.25 | -0.76 | 0.11 | -0.15 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 131.00 | 3.25 | 3.65 | 3.45 | 3.16 | +0.29 | +10.11% | 0.03 | 13 | 190 | 0.23 | -0.85 | 0.08 | -0.11 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 132.00 | 4.30 | 4.70 | 4.50 | 4.14 | +0.28 | +7.26% | 0.03 | 9 | 534 | 0.23 | -0.92 | 0.06 | -0.08 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 133.00 | 5.10 | 5.50 | 5.30 | 5.25 | +0.60 | +12.91% | 0.04 | 11 | 482 | 0.39 | -0.96 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 134.00 | 5.80 | 6.50 | 6.15 | 6.17 | +0.51 | +9.02% | 0.05 | 16 | 167 | 0.48 | -0.98 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 135.00 | 6.90 | 7.65 | 7.28 | 7.18 | +0.54 | +8.14% | 0.05 | 8 | 238 | 0.51 | -0.99 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 136.00 | 8.00 | 8.85 | 8.43 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.57 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 137.00 | 8.55 | 10.50 | 9.53 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:58:54 AM EST |
| 138.00 | 9.65 | 11.25 | 10.45 | 10.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 139.00 | 10.35 | 12.80 | 11.58 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:58:54 AM EST |
| 140.00 | 11.80 | 12.75 | 12.28 | 10.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 11:58:54 AM EST |
| 141.00 | 12.55 | 13.50 | 13.03 | 11.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 11:58:54 AM EST |
| 142.00 | 13.65 | 15.50 | 14.58 | 13.10 | 0.00 | 0.00% | 0.10 | 0 | 60 | 1.21 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:58:54 AM EST |
| 143.00 | 14.70 | 15.85 | 15.28 | 14.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 144.00 | 15.65 | 17.35 | 16.50 | 9.18 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 11:58:54 AM EST |
| 145.00 | 16.55 | 18.85 | 17.70 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 11:58:54 AM EST |
| 146.00 | 17.40 | 19.95 | 18.68 | 17.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 147.00 | 18.40 | 20.85 | 19.63 | % | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 148.00 | 19.35 | 20.80 | 20.08 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 149.00 | 20.50 | 22.85 | 21.68 | % | 0.15 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 150.00 | 21.45 | 23.95 | 22.70 | 13.06 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 11:58:54 AM EST |
| 152.50 | 23.90 | 26.35 | 25.13 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 11:58:54 AM EST |
| 155.00 | 26.45 | 28.80 | 27.63 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 157.50 | 28.85 | 31.30 | 30.08 | % | 0.19 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 160.00 | 31.35 | 33.80 | 32.58 | % | 0.20 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 162.50 | 34.00 | 36.45 | 35.23 | % | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 165.00 | 36.40 | 38.80 | 37.60 | % | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 167.50 | 38.90 | 41.30 | 40.10 | % | 0.24 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 170.00 | 41.35 | 43.80 | 42.58 | % | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 175.00 | 46.50 | 48.95 | 47.73 | % | 0.27 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 180.00 | 51.40 | 53.80 | 52.60 | % | 0.29 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 185.00 | 56.40 | 58.80 | 57.60 | % | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 190.00 | 61.35 | 63.80 | 62.58 | % | 0.33 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 195.00 | 66.55 | 68.80 | 67.68 | % | 0.35 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 200.00 | 71.55 | 73.95 | 72.75 | % | 0.36 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST |