Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $396.00 as of 8/14/2026 6:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 305.55 | 313.35 | 309.45 | % | 4.13 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 80.00 | 300.60 | 307.35 | 303.98 | % | 3.80 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 85.00 | 295.40 | 302.40 | 298.90 | % | 3.52 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 90.00 | 290.65 | 297.55 | 294.10 | % | 3.27 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 95.00 | 285.70 | 293.55 | 289.63 | % | 3.05 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 100.00 | 280.70 | 288.50 | 284.60 | % | 2.85 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 105.00 | 275.75 | 282.70 | 279.23 | % | 2.66 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 110.00 | 270.75 | 277.75 | 274.25 | % | 2.49 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 115.00 | 265.80 | 272.45 | 269.13 | % | 2.34 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 120.00 | 260.85 | 267.65 | 264.25 | % | 2.20 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 125.00 | 255.85 | 263.85 | 259.85 | % | 2.08 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 130.00 | 250.90 | 258.60 | 254.75 | % | 1.96 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 135.00 | 245.90 | 253.60 | 249.75 | % | 1.85 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 140.00 | 240.95 | 249.05 | 245.00 | % | 1.75 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 145.00 | 236.00 | 242.70 | 239.35 | % | 1.65 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 150.00 | 231.00 | 238.70 | 234.85 | % | 1.57 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 155.00 | 226.05 | 232.90 | 229.48 | % | 1.48 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 160.00 | 221.05 | 228.60 | 224.83 | % | 1.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 165.00 | 216.10 | 223.80 | 219.95 | % | 1.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 170.00 | 211.15 | 218.10 | 214.63 | % | 1.26 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 175.00 | 206.15 | 213.95 | 210.05 | % | 1.20 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 180.00 | 201.20 | 208.75 | 204.98 | % | 1.14 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 185.00 | 196.25 | 204.30 | 200.28 | % | 1.08 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 190.00 | 191.30 | 199.00 | 195.15 | % | 1.03 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 195.00 | 186.30 | 194.00 | 190.15 | % | 0.98 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 200.00 | 181.35 | 189.55 | 185.45 | % | 0.93 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 205.00 | 176.40 | 184.20 | 180.30 | % | 0.88 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 210.00 | 171.45 | 178.30 | 174.88 | % | 0.83 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 215.00 | 166.55 | 174.20 | 170.38 | % | 0.79 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 220.00 | 161.60 | 168.45 | 165.03 | % | 0.75 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 225.00 | 156.70 | 163.60 | 160.15 | % | 0.71 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 230.00 | 151.75 | 158.60 | 155.18 | % | 0.67 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 235.00 | 146.85 | 154.50 | 150.68 | % | 0.64 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 240.00 | 142.00 | 149.60 | 145.80 | % | 0.61 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 245.00 | 137.10 | 145.30 | 141.20 | % | 0.58 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 250.00 | 132.25 | 138.05 | 135.15 | % | 0.54 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.06 | 8/14/2026 3:59:59 PM EST | |||
| 255.00 | 127.45 | 133.75 | 130.60 | % | 0.51 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.06 | 8/14/2026 3:59:59 PM EST | |||
| 260.00 | 122.65 | 128.95 | 125.80 | % | 0.48 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 265.00 | 117.90 | 123.95 | 120.93 | % | 0.46 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 270.00 | 113.20 | 119.00 | 116.10 | % | 0.43 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.09 | 8/14/2026 3:59:59 PM EST | |||
| 275.00 | 108.50 | 114.85 | 111.68 | % | 0.41 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 280.00 | 103.85 | 110.25 | 107.05 | % | 0.38 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.11 | 8/14/2026 3:59:59 PM EST | |||
| 285.00 | 99.30 | 104.80 | 102.05 | % | 0.36 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.12 | 8/14/2026 3:59:59 PM EST | |||
| 290.00 | 94.75 | 100.90 | 97.83 | % | 0.34 | 0 | 0 | 0.73 | 0.94 | 0.00 | -0.13 | 8/14/2026 3:59:59 PM EST | |||
| 295.00 | 90.30 | 96.45 | 93.38 | % | 0.32 | 0 | 0 | 0.71 | 0.93 | 0.00 | -0.15 | 8/14/2026 3:59:59 PM EST | |||
| 300.00 | 85.85 | 92.30 | 89.08 | 91.24 | % | 0.30 | 1 | 0 | 0.71 | 0.91 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 305.00 | 81.55 | 88.00 | 84.78 | % | 0.28 | 0 | 0 | 0.49 | 0.90 | 0.00 | -0.17 | 8/14/2026 3:59:59 PM EST | |||
| 310.00 | 77.30 | 82.70 | 80.00 | % | 0.26 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.19 | 8/14/2026 3:59:59 PM EST | |||
| 315.00 | 73.15 | 79.20 | 76.18 | % | 0.24 | 0 | 0 | 0.51 | 0.87 | 0.00 | -0.20 | 8/14/2026 3:59:59 PM EST | |||
| 320.00 | 69.10 | 75.60 | 72.35 | % | 0.23 | 0 | 0 | 0.52 | 0.85 | 0.00 | -0.22 | 8/14/2026 3:59:59 PM EST | |||
| 325.00 | 65.15 | 71.65 | 68.40 | % | 0.21 | 0 | 0 | 0.53 | 0.83 | 0.00 | -0.23 | 8/14/2026 3:59:59 PM EST | |||
| 330.00 | 61.25 | 67.80 | 64.53 | % | 0.20 | 0 | 0 | 0.53 | 0.81 | 0.00 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 335.00 | 57.55 | 63.60 | 60.58 | % | 0.18 | 0 | 0 | 0.53 | 0.79 | 0.00 | -0.26 | 8/14/2026 3:59:59 PM EST | |||
| 340.00 | 54.00 | 60.55 | 57.28 | 64.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.53 | 0.77 | 0.00 | -0.27 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 345.00 | 50.60 | 56.45 | 53.53 | % | 0.16 | 0 | 0 | 0.53 | 0.75 | 0.00 | -0.29 | 8/14/2026 3:59:59 PM EST | |||
| 350.00 | 47.35 | 53.05 | 50.20 | % | 0.14 | 0 | 0 | 0.53 | 0.72 | 0.00 | -0.30 | 8/14/2026 3:59:59 PM EST | |||
| 355.00 | 44.20 | 50.25 | 47.23 | % | 0.13 | 0 | 0 | 0.53 | 0.70 | 0.00 | -0.31 | 8/14/2026 3:59:59 PM EST | |||
| 360.00 | 41.30 | 47.55 | 44.43 | 53.45 | % | 0.12 | 1 | 0 | 0.54 | 0.67 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 365.00 | 38.45 | 44.30 | 41.38 | % | 0.11 | 0 | 0 | 0.54 | 0.65 | 0.00 | -0.32 | 8/14/2026 3:59:59 PM EST | |||
| 370.00 | 35.80 | 41.40 | 38.60 | % | 0.10 | 0 | 0 | 0.54 | 0.62 | 0.00 | -0.33 | 8/14/2026 3:59:59 PM EST | |||
| 375.00 | 33.25 | 39.25 | 36.25 | % | 0.10 | 0 | 0 | 0.55 | 0.60 | 0.01 | -0.33 | 8/14/2026 3:59:59 PM EST | |||
| 380.00 | 30.80 | 36.70 | 33.75 | % | 0.09 | 0 | 0 | 0.55 | 0.57 | 0.01 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 385.00 | 28.45 | 34.15 | 31.30 | 34.10 | % | 0.08 | 1 | 0 | 0.54 | 0.55 | 0.01 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 390.00 | 26.25 | 32.10 | 29.18 | % | 0.07 | 0 | 0 | 0.55 | 0.52 | 0.01 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 395.00 | 24.20 | 29.00 | 26.60 | 27.00 | -6.35 | -19.04% | 0.07 | 1 | 3 | 0.54 | 0.50 | 0.01 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 400.00 | 22.25 | 27.90 | 25.08 | % | 0.06 | 0 | 0 | 0.55 | 0.47 | 0.01 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 405.00 | 20.40 | 26.10 | 23.25 | % | 0.06 | 0 | 0 | 0.55 | 0.45 | 0.01 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 410.00 | 18.70 | 24.40 | 21.55 | % | 0.05 | 0 | 0 | 0.55 | 0.43 | 0.00 | -0.33 | 8/14/2026 3:59:59 PM EST | |||
| 415.00 | 17.70 | 22.75 | 20.23 | % | 0.05 | 0 | 0 | 0.56 | 0.40 | 0.00 | -0.33 | 8/14/2026 3:59:59 PM EST | |||
| 420.00 | 15.80 | 21.25 | 18.53 | % | 0.04 | 0 | 0 | 0.56 | 0.38 | 0.00 | -0.32 | 8/14/2026 3:59:59 PM EST | |||
| 425.00 | 14.30 | 19.50 | 16.90 | % | 0.04 | 0 | 0 | 0.55 | 0.36 | 0.00 | -0.31 | 8/14/2026 3:59:59 PM EST | |||
| 430.00 | 13.00 | 18.30 | 15.65 | 17.60 | -2.90 | -14.15% | 0.04 | 3 | 3 | 0.55 | 0.34 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 435.00 | 11.85 | 17.25 | 14.55 | 18.52 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.56 | 0.32 | 0.00 | -0.30 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 440.00 | 10.85 | 16.10 | 13.48 | 17.37 | +0.22 | +1.29% | 0.03 | 1 | 1 | 0.56 | 0.30 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 445.00 | 9.85 | 15.00 | 12.43 | 16.32 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.56 | 0.28 | 0.00 | -0.28 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 450.00 | 8.80 | 14.00 | 11.40 | 14.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | 0.27 | 0.00 | -0.27 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 455.00 | 7.90 | 13.05 | 10.48 | % | 0.02 | 0 | 0 | 0.56 | 0.25 | 0.00 | -0.26 | 8/14/2026 3:59:59 PM EST | |||
| 460.00 | 7.10 | 12.20 | 9.65 | % | 0.02 | 0 | 0 | 0.56 | 0.23 | 0.00 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 470.00 | 5.90 | 10.65 | 8.28 | % | 0.02 | 0 | 0 | 0.57 | 0.20 | 0.00 | -0.24 | 8/14/2026 3:59:59 PM EST | |||
| 480.00 | 4.35 | 9.45 | 6.90 | % | 0.01 | 0 | 0 | 0.56 | 0.18 | 0.00 | -0.22 | 8/14/2026 3:59:59 PM EST | |||
| 490.00 | 3.30 | 8.35 | 5.83 | 7.30 | % | 0.01 | 22 | 0 | 0.56 | 0.15 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 500.00 | 2.47 | 7.35 | 4.91 | % | 0.01 | 0 | 0 | 0.56 | 0.13 | 0.00 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 510.00 | 1.89 | 6.50 | 4.20 | % | 0.01 | 0 | 0 | 0.57 | 0.11 | 0.00 | -0.16 | 8/14/2026 3:59:59 PM EST | |||
| 520.00 | 1.58 | 5.20 | 3.39 | 4.25 | % | 0.01 | 4 | 0 | 0.57 | 0.10 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 530.00 | 2.07 | 4.60 | 3.34 | 3.95 | % | 0.01 | 2 | 0 | 0.60 | 0.08 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 540.00 | 1.52 | 4.35 | 2.94 | 3.27 | % | 0.01 | 2 | 0 | 0.60 | 0.07 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 550.00 | 1.19 | 3.75 | 2.47 | % | 0.00 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.02 | 4 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | 0.13 | % | 0.01 | 4 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.29 | % | 0.01 | 2 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.27 | % | 0.01 | 2 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 190.00 | 0.00 | 4.35 | 2.18 | 0.26 | % | 0.01 | 2 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 195.00 | 0.00 | 4.35 | 2.18 | 0.29 | % | 0.01 | 2 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 200.00 | 0.00 | 0.78 | 0.39 | 0.94 | % | 0.00 | 4 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 205.00 | 0.00 | 4.40 | 2.20 | 0.47 | % | 0.01 | 2 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 210.00 | 0.01 | 1.36 | 0.69 | 0.24 | % | 0.00 | 4 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 215.00 | 0.02 | 4.45 | 2.24 | 0.50 | % | 0.01 | 2 | 0 | 0.84 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 220.00 | 0.01 | 0.89 | 0.45 | 0.43 | % | 0.00 | 4 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 225.00 | 0.00 | 4.55 | 2.28 | 0.57 | % | 0.01 | 4 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 230.00 | 0.03 | 1.89 | 0.96 | 0.45 | % | 0.00 | 12 | 0 | 0.67 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 235.00 | 0.03 | 4.65 | 2.34 | 0.65 | % | 0.01 | 2 | 0 | 0.74 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 240.00 | 0.01 | 2.05 | 1.03 | 1.37 | % | 0.00 | 4 | 0 | 0.61 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 245.00 | 0.03 | 4.85 | 2.44 | 0.87 | % | 0.01 | 2 | 0 | 0.69 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 250.00 | 0.43 | 0.98 | 0.71 | 0.85 | % | 0.00 | 3 | 0 | 0.61 | -0.01 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 255.00 | 0.00 | 5.15 | 2.58 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.06 | 8/14/2026 3:59:59 PM EST | |||
| 260.00 | 0.60 | 5.30 | 2.95 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 270.00 | 0.70 | 2.69 | 1.70 | % | 0.01 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.09 | 8/14/2026 3:59:59 PM EST | |||
| 275.00 | 0.44 | 4.20 | 2.32 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 280.00 | 1.27 | 2.84 | 2.06 | 3.29 | % | 0.01 | 6 | 0 | 0.58 | -0.04 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 285.00 | 1.18 | 4.15 | 2.67 | % | 0.01 | 0 | 0 | 0.59 | -0.05 | 0.00 | -0.12 | 8/14/2026 3:59:59 PM EST | |||
| 290.00 | 1.38 | 3.60 | 2.49 | 3.38 | % | 0.01 | 2 | 0 | 0.55 | -0.06 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 295.00 | 1.55 | 4.85 | 3.20 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.15 | 8/14/2026 3:59:59 PM EST | |||
| 300.00 | 1.82 | 6.10 | 3.96 | % | 0.01 | 0 | 0 | 0.57 | -0.09 | 0.00 | -0.16 | 8/14/2026 3:59:59 PM EST | |||
| 305.00 | 2.42 | 6.85 | 4.64 | % | 0.02 | 0 | 0 | 0.57 | -0.10 | 0.00 | -0.17 | 8/14/2026 3:59:59 PM EST | |||
| 310.00 | 3.10 | 7.70 | 5.40 | 5.56 | % | 0.02 | 2 | 0 | 0.57 | -0.11 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 315.00 | 3.85 | 8.60 | 6.23 | 6.20 | -0.16 | -2.52% | 0.02 | 11 | 3 | 0.57 | -0.13 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 4.80 | 9.50 | 7.15 | % | 0.02 | 0 | 0 | 0.57 | -0.15 | 0.00 | -0.22 | 8/14/2026 3:59:59 PM EST | |||
| 325.00 | 5.85 | 8.70 | 7.28 | 8.70 | % | 0.02 | 1 | 0 | 0.54 | -0.17 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 330.00 | 6.90 | 11.65 | 9.28 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.56 | -0.19 | 0.00 | -0.25 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 335.00 | 8.10 | 12.85 | 10.48 | % | 0.03 | 0 | 0 | 0.56 | -0.21 | 0.00 | -0.26 | 8/14/2026 3:59:59 PM EST | |||
| 340.00 | 9.40 | 14.80 | 12.10 | 11.56 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.56 | -0.23 | 0.00 | -0.27 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 345.00 | 10.90 | 16.20 | 13.55 | % | 0.04 | 0 | 0 | 0.56 | -0.25 | 0.00 | -0.29 | 8/14/2026 3:59:59 PM EST | |||
| 350.00 | 12.55 | 17.65 | 15.10 | % | 0.04 | 0 | 0 | 0.56 | -0.28 | 0.00 | -0.30 | 8/14/2026 3:59:59 PM EST | |||
| 355.00 | 14.30 | 19.75 | 17.03 | % | 0.05 | 0 | 0 | 0.56 | -0.30 | 0.00 | -0.31 | 8/14/2026 3:59:59 PM EST | |||
| 360.00 | 16.10 | 22.35 | 19.23 | % | 0.05 | 0 | 0 | 0.56 | -0.33 | 0.00 | -0.32 | 8/14/2026 3:59:59 PM EST | |||
| 365.00 | 18.15 | 24.50 | 21.33 | 20.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.35 | 0.00 | -0.32 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 370.00 | 20.25 | 26.80 | 23.53 | % | 0.06 | 0 | 0 | 0.56 | -0.38 | 0.00 | -0.33 | 8/14/2026 3:59:59 PM EST | |||
| 375.00 | 22.55 | 29.20 | 25.88 | % | 0.07 | 0 | 0 | 0.56 | -0.40 | 0.01 | -0.33 | 8/14/2026 3:59:59 PM EST | |||
| 380.00 | 25.20 | 31.70 | 28.45 | 27.85 | % | 0.07 | 1 | 0 | 0.57 | -0.43 | 0.01 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 385.00 | 29.35 | 34.55 | 31.95 | 31.05 | % | 0.08 | 4 | 0 | 0.58 | -0.45 | 0.01 | -0.34 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 390.00 | 31.15 | 37.35 | 34.25 | % | 0.09 | 0 | 0 | 0.57 | -0.48 | 0.01 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 395.00 | 33.25 | 40.25 | 36.75 | % | 0.09 | 0 | 0 | 0.57 | -0.50 | 0.01 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 400.00 | 37.55 | 43.35 | 40.45 | % | 0.10 | 0 | 0 | 0.58 | -0.53 | 0.01 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 405.00 | 39.85 | 46.55 | 43.20 | % | 0.11 | 0 | 0 | 0.57 | -0.55 | 0.01 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 410.00 | 42.80 | 49.95 | 46.38 | % | 0.11 | 0 | 0 | 0.57 | -0.57 | 0.00 | -0.33 | 8/14/2026 3:59:59 PM EST | |||
| 415.00 | 46.85 | 53.25 | 50.05 | % | 0.12 | 0 | 0 | 0.58 | -0.60 | 0.00 | -0.33 | 8/14/2026 3:59:59 PM EST | |||
| 420.00 | 50.25 | 56.85 | 53.55 | % | 0.13 | 0 | 0 | 0.58 | -0.62 | 0.00 | -0.32 | 8/14/2026 3:59:59 PM EST | |||
| 425.00 | 54.20 | 60.30 | 57.25 | % | 0.13 | 0 | 0 | 0.58 | -0.64 | 0.00 | -0.31 | 8/14/2026 3:59:59 PM EST | |||
| 430.00 | 57.85 | 64.15 | 61.00 | % | 0.14 | 0 | 0 | 0.59 | -0.66 | 0.00 | -0.31 | 8/14/2026 3:59:59 PM EST | |||
| 435.00 | 61.75 | 67.90 | 64.83 | % | 0.15 | 0 | 0 | 0.59 | -0.68 | 0.00 | -0.30 | 8/14/2026 3:59:59 PM EST | |||
| 440.00 | 64.90 | 71.75 | 68.33 | % | 0.16 | 0 | 0 | 0.58 | -0.70 | 0.00 | -0.29 | 8/14/2026 3:59:59 PM EST | |||
| 445.00 | 69.35 | 75.70 | 72.53 | % | 0.16 | 0 | 0 | 0.59 | -0.72 | 0.00 | -0.28 | 8/14/2026 3:59:59 PM EST | |||
| 450.00 | 73.40 | 79.75 | 76.58 | % | 0.17 | 0 | 0 | 0.59 | -0.73 | 0.00 | -0.27 | 8/14/2026 3:59:59 PM EST | |||
| 455.00 | 77.60 | 83.90 | 80.75 | % | 0.18 | 0 | 0 | 0.60 | -0.75 | 0.00 | -0.26 | 8/14/2026 3:59:59 PM EST | |||
| 460.00 | 81.70 | 88.05 | 84.88 | % | 0.18 | 0 | 0 | 0.60 | -0.77 | 0.00 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 470.00 | 90.95 | 96.55 | 93.75 | % | 0.20 | 0 | 0 | 0.61 | -0.80 | 0.00 | -0.24 | 8/14/2026 3:59:59 PM EST | |||
| 480.00 | 99.00 | 105.35 | 102.18 | % | 0.21 | 0 | 0 | 0.60 | -0.82 | 0.00 | -0.22 | 8/14/2026 3:59:59 PM EST | |||
| 490.00 | 107.85 | 114.25 | 111.05 | % | 0.23 | 0 | 0 | 0.58 | -0.85 | 0.00 | -0.20 | 8/14/2026 3:59:59 PM EST | |||
| 500.00 | 117.00 | 123.35 | 120.18 | % | 0.24 | 0 | 0 | 0.71 | -0.87 | 0.00 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 510.00 | 126.10 | 132.60 | 129.35 | % | 0.25 | 0 | 0 | 0.72 | -0.89 | 0.00 | -0.16 | 8/14/2026 3:59:59 PM EST | |||
| 520.00 | 135.55 | 141.95 | 138.75 | % | 0.27 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.14 | 8/14/2026 3:59:59 PM EST | |||
| 530.00 | 145.05 | 151.45 | 148.25 | % | 0.28 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.13 | 8/14/2026 3:59:59 PM EST | |||
| 540.00 | 154.70 | 161.05 | 157.88 | % | 0.29 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.11 | 8/14/2026 3:59:59 PM EST | |||
| 550.00 | 164.60 | 170.70 | 167.65 | % | 0.30 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST |