Options Chain for OSCAR HEALTH INC CL A (OSCR) - $32.76 as of 8/14/2026 8:25:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.35 | 15.05 | 13.20 | % | 0.66 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 21.00 | 10.40 | 13.40 | 11.90 | % | 0.57 | 0 | 0 | 1.58 | 0.99 | 0.01 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 22.00 | 9.45 | 11.90 | 10.68 | % | 0.49 | 0 | 0 | 1.28 | 0.97 | 0.01 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 23.00 | 8.55 | 11.35 | 9.95 | % | 0.43 | 0 | 0 | 1.34 | 0.95 | 0.02 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 24.00 | 7.60 | 10.65 | 9.13 | % | 0.38 | 0 | 0 | 1.33 | 0.92 | 0.02 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 25.00 | 6.70 | 9.20 | 7.95 | % | 0.32 | 0 | 0 | 1.08 | 0.89 | 0.03 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 26.00 | 5.85 | 8.40 | 7.13 | % | 0.27 | 0 | 0 | 1.05 | 0.86 | 0.03 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 27.00 | 5.00 | 7.30 | 6.15 | % | 0.23 | 0 | 0 | 0.92 | 0.82 | 0.04 | -0.02 | 8/14/2026 4:00:01 PM EST | |||
| 28.00 | 5.05 | 6.65 | 5.85 | 5.70 | % | 0.21 | 1 | 0 | 0.70 | 0.77 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 29.00 | 3.50 | 5.95 | 4.73 | % | 0.16 | 0 | 0 | 0.89 | 0.72 | 0.04 | -0.02 | 8/14/2026 4:00:01 PM EST | |||
| 30.00 | 4.15 | 5.70 | 4.93 | % | 0.16 | 0 | 0 | 0.79 | 0.67 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 31.00 | 3.20 | 4.45 | 3.83 | % | 0.12 | 0 | 0 | 0.66 | 0.62 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 32.00 | 3.20 | 3.50 | 3.35 | 3.40 | +1.50 | +78.95% | 0.10 | 7 | 5 | 0.67 | 0.57 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 33.00 | 1.72 | 3.45 | 2.59 | % | 0.08 | 0 | 0 | 0.60 | 0.51 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 34.00 | 1.33 | 2.97 | 2.15 | % | 0.06 | 0 | 0 | 0.59 | 0.46 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 35.00 | 1.15 | 2.58 | 1.87 | % | 0.05 | 0 | 0 | 0.60 | 0.41 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 36.00 | 1.61 | 2.51 | 2.06 | 1.81 | % | 0.06 | 44 | 0 | 0.71 | 0.37 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 37.00 | 1.09 | 1.86 | 1.48 | 1.52 | % | 0.04 | 1 | 0 | 0.64 | 0.32 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 38.00 | 0.37 | 1.66 | 1.02 | % | 0.03 | 0 | 0 | 0.57 | 0.28 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 39.00 | 0.91 | 1.34 | 1.13 | % | 0.03 | 0 | 0 | 0.67 | 0.25 | 0.04 | -0.02 | 8/14/2026 4:00:01 PM EST | |||
| 40.00 | 0.05 | 2.74 | 1.40 | % | 0.03 | 0 | 0 | 0.70 | 0.21 | 0.04 | -0.02 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.01 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | -0.03 | 0.01 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 23.00 | 0.02 | 0.39 | 0.21 | 0.20 | % | 0.01 | 1 | 0 | 0.59 | -0.05 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 24.00 | 0.14 | 0.50 | 0.32 | 0.30 | % | 0.01 | 2 | 0 | 0.63 | -0.08 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 25.00 | 0.22 | 0.62 | 0.42 | 0.42 | % | 0.02 | 1 | 0 | 0.62 | -0.11 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 26.00 | 0.19 | 1.28 | 0.74 | % | 0.03 | 0 | 0 | 0.65 | -0.14 | 0.03 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 27.00 | 0.45 | 1.15 | 0.80 | % | 0.03 | 0 | 0 | 0.62 | -0.18 | 0.04 | -0.02 | 8/14/2026 4:00:01 PM EST | |||
| 28.00 | 0.40 | 2.09 | 1.25 | 1.05 | % | 0.04 | 10 | 0 | 0.65 | -0.23 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 29.00 | 1.00 | 1.53 | 1.27 | 1.34 | % | 0.04 | 3 | 0 | 0.59 | -0.28 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 30.00 | 1.38 | 2.07 | 1.73 | % | 0.06 | 0 | 0 | 0.61 | -0.33 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 31.00 | 1.58 | 2.45 | 2.02 | % | 0.07 | 0 | 0 | 0.58 | -0.38 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 32.00 | 2.15 | 2.96 | 2.56 | 2.35 | % | 0.08 | 1 | 0 | 0.59 | -0.43 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 33.00 | 2.60 | 4.70 | 3.65 | % | 0.11 | 0 | 0 | 0.71 | -0.49 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 34.00 | 3.15 | 4.90 | 4.03 | % | 0.12 | 0 | 0 | 0.66 | -0.54 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 35.00 | 3.70 | 6.10 | 4.90 | % | 0.14 | 0 | 0 | 0.71 | -0.59 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 36.00 | 4.45 | 6.75 | 5.60 | % | 0.16 | 0 | 0 | 0.71 | -0.63 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 37.00 | 4.90 | 7.45 | 6.18 | % | 0.17 | 0 | 0 | 0.66 | -0.68 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 38.00 | 5.80 | 8.20 | 7.00 | % | 0.18 | 0 | 0 | 0.67 | -0.72 | 0.05 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 39.00 | 6.40 | 8.95 | 7.68 | % | 0.20 | 0 | 0 | 0.98 | -0.75 | 0.04 | -0.02 | 8/14/2026 4:00:01 PM EST | |||
| 40.00 | 7.30 | 9.75 | 8.53 | % | 0.21 | 0 | 0 | 0.99 | -0.79 | 0.04 | -0.02 | 8/14/2026 4:00:01 PM EST |