Options Chain for OKLO INC COM CL A (OKLO) - $44.38 as of 8/14/2026 8:23:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.00 | 21.75 | 20.38 | % | 0.82 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 30.00 | 14.55 | 17.05 | 15.80 | % | 0.53 | 0 | 0 | 1.40 | 0.94 | 0.01 | -0.02 | 8/14/2026 3:59:49 PM EST | |||
| 33.00 | 12.05 | 14.45 | 13.25 | % | 0.40 | 0 | 0 | 0.92 | 0.89 | 0.01 | -0.03 | 8/14/2026 3:59:49 PM EST | |||
| 34.00 | 11.25 | 12.70 | 11.98 | % | 0.35 | 0 | 0 | 0.81 | 0.87 | 0.02 | -0.04 | 8/14/2026 3:59:49 PM EST | |||
| 35.00 | 10.50 | 11.75 | 11.13 | % | 0.32 | 0 | 0 | 0.80 | 0.85 | 0.02 | -0.04 | 8/14/2026 3:59:49 PM EST | |||
| 36.00 | 9.75 | 11.10 | 10.43 | 11.47 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.81 | 0.82 | 0.02 | -0.04 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 37.00 | 8.90 | 11.30 | 10.10 | % | 0.27 | 0 | 0 | 0.88 | 0.80 | 0.02 | -0.04 | 8/14/2026 3:59:49 PM EST | |||
| 38.00 | 8.40 | 9.50 | 8.95 | % | 0.24 | 0 | 0 | 0.79 | 0.77 | 0.02 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 39.00 | 7.80 | 9.10 | 8.45 | % | 0.22 | 0 | 0 | 0.82 | 0.74 | 0.03 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 40.00 | 6.75 | 8.20 | 7.48 | % | 0.19 | 0 | 0 | 0.75 | 0.71 | 0.03 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 41.00 | 6.65 | 7.50 | 7.08 | % | 0.17 | 0 | 0 | 0.79 | 0.68 | 0.03 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 42.00 | 6.10 | 7.05 | 6.58 | % | 0.16 | 0 | 0 | 0.79 | 0.65 | 0.03 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 43.00 | 4.80 | 6.60 | 5.70 | % | 0.13 | 0 | 0 | 0.73 | 0.62 | 0.03 | -0.06 | 8/14/2026 3:59:49 PM EST | |||
| 44.00 | 5.10 | 6.00 | 5.55 | % | 0.13 | 0 | 0 | 0.80 | 0.59 | 0.03 | -0.06 | 8/14/2026 3:59:49 PM EST | |||
| 45.00 | 4.75 | 5.60 | 5.18 | % | 0.12 | 0 | 0 | 0.80 | 0.56 | 0.03 | -0.06 | 8/14/2026 3:59:49 PM EST | |||
| 46.00 | 4.35 | 5.10 | 4.73 | 6.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | 0.53 | 0.03 | -0.06 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 47.00 | 4.00 | 4.30 | 4.15 | % | 0.09 | 0 | 0 | 0.77 | 0.50 | 0.03 | -0.06 | 8/14/2026 3:59:49 PM EST | |||
| 48.00 | 3.70 | 3.95 | 3.83 | 4.50 | -0.13 | -2.81% | 0.08 | 1 | 1 | 0.77 | 0.47 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 49.00 | 3.35 | 3.65 | 3.50 | 4.05 | % | 0.07 | 3 | 0 | 0.78 | 0.44 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 50.00 | 3.10 | 3.35 | 3.23 | 4.04 | -0.51 | -11.21% | 0.06 | 1 | 1 | 0.79 | 0.41 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 51.00 | 2.65 | 3.25 | 2.95 | 3.10 | % | 0.06 | 44 | 0 | 0.80 | 0.39 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 52.00 | 2.41 | 3.05 | 2.73 | 2.81 | % | 0.05 | 44 | 0 | 0.79 | 0.36 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 53.00 | 2.31 | 3.00 | 2.66 | 2.70 | % | 0.05 | 44 | 0 | 0.82 | 0.34 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 54.00 | 2.20 | 2.80 | 2.50 | 2.43 | % | 0.05 | 44 | 0 | 0.83 | 0.32 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 55.00 | 1.82 | 2.33 | 2.08 | 2.22 | -1.01 | -31.27% | 0.04 | 52 | 1 | 0.80 | 0.30 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 56.00 | 1.69 | 2.22 | 1.96 | 2.01 | % | 0.03 | 46 | 0 | 0.82 | 0.28 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 57.00 | 1.70 | 2.16 | 1.93 | 1.97 | % | 0.03 | 49 | 0 | 0.84 | 0.26 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 58.00 | 1.39 | 2.35 | 1.87 | 1.92 | % | 0.03 | 48 | 0 | 0.86 | 0.24 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 60.00 | 1.32 | 1.77 | 1.55 | 1.85 | % | 0.03 | 2 | 0 | 0.85 | 0.21 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 65.00 | 0.71 | 1.02 | 0.87 | 1.23 | % | 0.01 | 6 | 0 | 0.82 | 0.15 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 30.00 | 0.02 | 0.64 | 0.33 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.01 | -0.02 | 8/14/2026 3:59:49 PM EST | |||
| 33.00 | 0.70 | 0.97 | 0.84 | % | 0.03 | 0 | 0 | 0.80 | -0.11 | 0.01 | -0.03 | 8/14/2026 3:59:49 PM EST | |||
| 34.00 | 0.87 | 1.25 | 1.06 | % | 0.03 | 0 | 0 | 0.81 | -0.13 | 0.02 | -0.04 | 8/14/2026 3:59:49 PM EST | |||
| 35.00 | 0.76 | 1.40 | 1.08 | % | 0.03 | 0 | 0 | 0.75 | -0.15 | 0.02 | -0.04 | 8/14/2026 3:59:49 PM EST | |||
| 36.00 | 1.21 | 1.65 | 1.43 | % | 0.04 | 0 | 0 | 0.78 | -0.18 | 0.02 | -0.04 | 8/14/2026 3:59:49 PM EST | |||
| 37.00 | 1.56 | 2.01 | 1.79 | % | 0.05 | 0 | 0 | 0.80 | -0.20 | 0.02 | -0.04 | 8/14/2026 3:59:49 PM EST | |||
| 38.00 | 1.59 | 2.15 | 1.87 | % | 0.05 | 0 | 0 | 0.75 | -0.23 | 0.02 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 39.00 | 2.20 | 2.70 | 2.45 | 2.30 | % | 0.06 | 2 | 0 | 0.80 | -0.26 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 40.00 | 2.53 | 2.99 | 2.76 | 2.70 | +0.39 | +16.89% | 0.07 | 1 | 1 | 0.79 | -0.29 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 41.00 | 2.80 | 3.55 | 3.18 | 3.16 | % | 0.08 | 11 | 0 | 0.79 | -0.32 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 42.00 | 3.45 | 4.05 | 3.75 | % | 0.09 | 0 | 0 | 0.81 | -0.35 | 0.03 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 43.00 | 3.30 | 4.40 | 3.85 | 3.84 | % | 0.09 | 1 | 0 | 0.75 | -0.38 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 44.00 | 3.90 | 5.00 | 4.45 | 4.65 | % | 0.10 | 5 | 0 | 0.76 | -0.41 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 45.00 | 5.00 | 5.70 | 5.35 | % | 0.12 | 0 | 0 | 0.82 | -0.44 | 0.03 | -0.06 | 8/14/2026 3:59:49 PM EST | |||
| 46.00 | 5.40 | 6.20 | 5.80 | 5.35 | +0.45 | +9.19% | 0.13 | 1 | 1 | 0.80 | -0.47 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 47.00 | 5.20 | 6.75 | 5.98 | % | 0.13 | 0 | 0 | 0.73 | -0.50 | 0.03 | -0.06 | 8/14/2026 3:59:49 PM EST | |||
| 48.00 | 6.40 | 7.40 | 6.90 | 6.50 | % | 0.14 | 2 | 0 | 0.78 | -0.53 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 49.00 | 7.35 | 8.15 | 7.75 | % | 0.16 | 0 | 0 | 0.81 | -0.56 | 0.03 | -0.06 | 8/14/2026 3:59:49 PM EST | |||
| 50.00 | 8.05 | 8.80 | 8.43 | 7.56 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.81 | -0.59 | 0.03 | -0.06 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 51.00 | 7.35 | 9.55 | 8.45 | % | 0.17 | 0 | 0 | 0.69 | -0.61 | 0.03 | -0.06 | 8/14/2026 3:59:49 PM EST | |||
| 52.00 | 9.50 | 10.35 | 9.93 | % | 0.19 | 0 | 0 | 0.82 | -0.64 | 0.03 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 53.00 | 10.25 | 11.20 | 10.73 | % | 0.20 | 0 | 0 | 0.83 | -0.66 | 0.03 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 54.00 | 11.00 | 12.00 | 11.50 | % | 0.21 | 0 | 0 | 0.83 | -0.68 | 0.03 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 55.00 | 11.80 | 12.80 | 12.30 | % | 0.22 | 0 | 0 | 0.83 | -0.70 | 0.03 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 56.00 | 12.65 | 13.60 | 13.13 | 12.53 | % | 0.23 | 5 | 0 | 0.83 | -0.72 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 57.00 | 13.45 | 14.55 | 14.00 | % | 0.25 | 0 | 0 | 0.84 | -0.74 | 0.02 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 58.00 | 13.10 | 15.40 | 14.25 | % | 0.25 | 0 | 0 | 0.95 | -0.76 | 0.02 | -0.05 | 8/14/2026 3:59:49 PM EST | |||
| 60.00 | 16.15 | 17.15 | 16.65 | 16.47 | % | 0.28 | 15 | 0 | 0.86 | -0.79 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 65.00 | 19.60 | 21.75 | 20.68 | % | 0.32 | 0 | 0 | 1.01 | -0.85 | 0.02 | -0.04 | 8/14/2026 3:59:49 PM EST |