Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $12.60 as of 8/21/2026 8:00:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.30 | 11.30 | 10.30 | % | 3.43 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 4.00 | 8.30 | 10.30 | 9.30 | % | 2.33 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 5.00 | 7.30 | 9.20 | 8.25 | % | 1.65 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 6.00 | 6.40 | 8.20 | 7.30 | % | 1.22 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 7.00 | 5.50 | 7.30 | 6.40 | % | 0.91 | 0 | 0 | 2.62 | 0.97 | 0.02 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 8.00 | 4.80 | 6.20 | 5.50 | % | 0.69 | 0 | 0 | 2.12 | 0.92 | 0.03 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 9.00 | 4.20 | 5.50 | 4.85 | % | 0.54 | 0 | 0 | 2.04 | 0.87 | 0.04 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 0 | 1.63 | 0.81 | 0.05 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 11.00 | 2.50 | 4.00 | 3.25 | % | 0.30 | 0 | 0 | 1.22 | 0.73 | 0.06 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 12.00 | 1.90 | 3.20 | 2.55 | % | 0.21 | 0 | 0 | 1.15 | 0.66 | 0.07 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 13.00 | 1.40 | 2.60 | 2.00 | % | 0.15 | 0 | 0 | 1.11 | 0.58 | 0.08 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 14.00 | 1.25 | 2.10 | 1.68 | 1.34 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.15 | 0.50 | 0.08 | -0.02 | 8/20/2026 | 8/21/2026 3:59:56 PM EST |
| 15.00 | 0.65 | 1.85 | 1.25 | % | 0.08 | 0 | 0 | 1.09 | 0.42 | 0.08 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 16.00 | 0.40 | 1.50 | 0.95 | % | 0.06 | 0 | 0 | 1.06 | 0.34 | 0.08 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 17.00 | 0.25 | 1.25 | 0.75 | % | 0.04 | 0 | 0 | 1.05 | 0.28 | 0.07 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 18.00 | 0.10 | 1.10 | 0.60 | % | 0.03 | 0 | 0 | 1.03 | 0.23 | 0.07 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 19.00 | 0.05 | 0.90 | 0.48 | % | 0.03 | 0 | 0 | 1.01 | 0.19 | 0.06 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 20.00 | 0.05 | 0.80 | 0.43 | % | 0.02 | 0 | 0 | 1.06 | 0.15 | 0.05 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 21.00 | 0.05 | 0.70 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.13 | 0.04 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 22.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 1.10 | 0.11 | 0.04 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 23.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 1.15 | 0.09 | 0.03 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.51 | 0.05 | 0.02 | -0.01 | 8/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.94 | -0.03 | 0.02 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 8.00 | 0.05 | 0.60 | 0.33 | % | 0.04 | 0 | 0 | 1.26 | -0.08 | 0.03 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 9.00 | 0.10 | 0.80 | 0.45 | % | 0.05 | 0 | 0 | 1.17 | -0.13 | 0.04 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 10.00 | 0.40 | 1.10 | 0.75 | % | 0.07 | 0 | 0 | 1.22 | -0.19 | 0.05 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 11.00 | 0.50 | 1.45 | 0.98 | % | 0.09 | 0 | 0 | 1.12 | -0.27 | 0.06 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 12.00 | 1.05 | 1.85 | 1.45 | % | 0.12 | 0 | 0 | 1.15 | -0.34 | 0.07 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 13.00 | 1.45 | 2.35 | 1.90 | % | 0.15 | 0 | 0 | 1.11 | -0.42 | 0.08 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 14.00 | 2.00 | 2.95 | 2.48 | % | 0.18 | 0 | 0 | 1.09 | -0.50 | 0.08 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 15.00 | 2.60 | 3.70 | 3.15 | % | 0.21 | 0 | 0 | 1.08 | -0.58 | 0.08 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 16.00 | 3.20 | 4.40 | 3.80 | % | 0.24 | 0 | 0 | 1.02 | -0.66 | 0.08 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 17.00 | 3.70 | 5.30 | 4.50 | % | 0.26 | 0 | 0 | 1.49 | -0.72 | 0.07 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 18.00 | 5.00 | 6.10 | 5.55 | % | 0.31 | 0 | 0 | 1.07 | -0.77 | 0.07 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 19.00 | 5.60 | 7.00 | 6.30 | % | 0.33 | 0 | 0 | 1.55 | -0.81 | 0.06 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 20.00 | 6.50 | 7.90 | 7.20 | % | 0.36 | 0 | 0 | 1.59 | -0.85 | 0.05 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 21.00 | 7.20 | 8.80 | 8.00 | % | 0.38 | 0 | 0 | 1.62 | -0.87 | 0.04 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 22.00 | 8.40 | 9.70 | 9.05 | % | 0.41 | 0 | 0 | 1.63 | -0.89 | 0.04 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 23.00 | 9.10 | 10.60 | 9.85 | % | 0.43 | 0 | 0 | 1.57 | -0.91 | 0.03 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 25.00 | 11.10 | 12.50 | 11.80 | % | 0.47 | 0 | 0 | 1.71 | -0.95 | 0.02 | -0.01 | 8/21/2026 3:59:56 PM EST |