Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.25 as of 8/20/2026 6:16:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 5.90 | 4.95 | % | 9.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 1.00 | 3.50 | 5.40 | 4.45 | 4.55 | 0.00 | 0.00% | 4.45 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:57 PM EST |
| 1.50 | 3.10 | 4.90 | 4.00 | % | 2.67 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 2.00 | 2.80 | 4.00 | 3.40 | % | 1.70 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 2.50 | 2.55 | 3.50 | 3.03 | % | 1.21 | 0 | 0 | 3.12 | 0.97 | 0.04 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 3.00 | 2.25 | 3.00 | 2.63 | % | 0.88 | 0 | 0 | 2.57 | 0.93 | 0.06 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 3.50 | 1.80 | 2.55 | 2.18 | % | 0.62 | 0 | 0 | 2.21 | 0.87 | 0.08 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 4.00 | 1.60 | 2.20 | 1.90 | % | 0.47 | 0 | 0 | 1.46 | 0.80 | 0.10 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 4.50 | 1.30 | 1.80 | 1.55 | % | 0.34 | 0 | 0 | 1.46 | 0.73 | 0.11 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 5.00 | 0.95 | 1.55 | 1.25 | 1.32 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.41 | 0.66 | 0.13 | -0.01 | 8/18/2026 | 8/20/2026 3:59:57 PM EST |
| 5.50 | 0.90 | 1.35 | 1.13 | 1.20 | 0.00 | 0.00% | 0.21 | 0 | 217 | 1.54 | 0.59 | 0.14 | -0.01 | 8/19/2026 | 8/20/2026 3:59:57 PM EST |
| 6.00 | 0.70 | 1.15 | 0.93 | 1.04 | -0.11 | -9.57% | 0.15 | 2 | 25 | 1.51 | 0.52 | 0.14 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST |
| 6.50 | 0.50 | 1.00 | 0.75 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | 0.46 | 0.14 | -0.01 | 8/17/2026 | 8/20/2026 3:59:57 PM EST |
| 7.00 | 0.50 | 0.85 | 0.68 | 0.80 | % | 0.10 | 1 | 0 | 1.55 | 0.40 | 0.14 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST | |
| 7.50 | 0.30 | 0.80 | 0.55 | % | 0.07 | 0 | 0 | 1.51 | 0.35 | 0.13 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 8.00 | 0.20 | 0.80 | 0.50 | % | 0.06 | 0 | 0 | 1.55 | 0.31 | 0.12 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 8.50 | 0.15 | 0.70 | 0.43 | % | 0.05 | 0 | 0 | 1.54 | 0.27 | 0.12 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 9.00 | 0.10 | 0.60 | 0.35 | % | 0.04 | 0 | 0 | 1.51 | 0.23 | 0.11 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 9.50 | 0.05 | 0.55 | 0.30 | % | 0.03 | 0 | 0 | 1.48 | 0.20 | 0.10 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 10.00 | 0.05 | 0.50 | 0.28 | % | 0.03 | 0 | 0 | 1.52 | 0.17 | 0.09 | -0.01 | 8/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.04 | 2 | 0 | 2.18 | -0.03 | 0.04 | 0.00 | 8/20/2026 | 8/20/2026 3:59:57 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 2 | 3 | 1.47 | -0.07 | 0.06 | 0.00 | 8/20/2026 | 8/20/2026 3:59:57 PM EST |
| 3.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.07 | 4 | 3 | 1.52 | -0.13 | 0.08 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.07 | -14.90% | 0.11 | 4 | 2 | 1.55 | -0.20 | 0.10 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST |
| 4.50 | 0.50 | 0.75 | 0.63 | 0.62 | % | 0.14 | 7 | 0 | 1.54 | -0.27 | 0.11 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST | |
| 5.00 | 0.65 | 1.05 | 0.85 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.51 | -0.34 | 0.13 | -0.01 | 8/19/2026 | 8/20/2026 3:59:57 PM EST |
| 5.50 | 0.90 | 1.30 | 1.10 | % | 0.20 | 0 | 0 | 1.46 | -0.41 | 0.14 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 6.00 | 1.20 | 1.65 | 1.43 | % | 0.24 | 0 | 0 | 1.47 | -0.48 | 0.14 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 6.50 | 1.45 | 2.00 | 1.73 | % | 0.27 | 0 | 0 | 1.40 | -0.54 | 0.14 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 7.00 | 1.90 | 2.40 | 2.15 | % | 0.31 | 0 | 0 | 1.46 | -0.60 | 0.14 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 7.50 | 2.35 | 2.85 | 2.60 | % | 0.35 | 0 | 0 | 1.54 | -0.65 | 0.13 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 8.00 | 2.55 | 3.30 | 2.93 | % | 0.37 | 0 | 0 | 1.32 | -0.69 | 0.12 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 8.50 | 3.00 | 3.80 | 3.40 | % | 0.40 | 0 | 0 | 2.11 | -0.73 | 0.12 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 9.00 | 3.50 | 4.20 | 3.85 | % | 0.43 | 0 | 0 | 1.21 | -0.77 | 0.11 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 9.50 | 3.90 | 4.60 | 4.25 | % | 0.45 | 0 | 0 | 2.04 | -0.80 | 0.10 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 10.00 | 4.40 | 5.10 | 4.75 | % | 0.47 | 0 | 0 | 2.14 | -0.83 | 0.09 | -0.01 | 8/20/2026 3:59:57 PM EST |