Options Chain for SERVICENOW INC COM (NOW) - $127.25 as of 8/14/2026 3:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 56.00 | 63.75 | 59.88 | % | 0.92 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 70.00 | 51.10 | 58.80 | 54.95 | % | 0.79 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 75.00 | 46.10 | 53.85 | 49.98 | % | 0.67 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 80.00 | 41.20 | 48.95 | 45.08 | % | 0.56 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 85.00 | 37.05 | 44.05 | 40.55 | % | 0.48 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.02 | 8/14/2026 4:00:01 PM EST | |||
| 90.00 | 32.15 | 39.20 | 35.68 | % | 0.40 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 95.00 | 27.70 | 33.70 | 30.70 | % | 0.32 | 0 | 0 | 0.87 | 0.94 | 0.01 | -0.04 | 8/14/2026 4:00:01 PM EST | |||
| 100.00 | 22.90 | 30.00 | 26.45 | % | 0.26 | 0 | 0 | 0.88 | 0.90 | 0.01 | -0.06 | 8/14/2026 4:00:01 PM EST | |||
| 105.00 | 18.80 | 25.80 | 22.30 | % | 0.21 | 0 | 0 | 0.82 | 0.85 | 0.01 | -0.07 | 8/14/2026 4:00:01 PM EST | |||
| 110.00 | 17.35 | 19.25 | 18.30 | % | 0.17 | 0 | 0 | 0.52 | 0.78 | 0.01 | -0.08 | 8/14/2026 4:00:01 PM EST | |||
| 111.00 | 16.55 | 18.50 | 17.53 | % | 0.16 | 0 | 0 | 0.51 | 0.77 | 0.01 | -0.08 | 8/14/2026 4:00:01 PM EST | |||
| 112.00 | 16.00 | 17.80 | 16.90 | 15.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | 0.75 | 0.01 | -0.09 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 113.00 | 15.20 | 17.10 | 16.15 | % | 0.14 | 0 | 0 | 0.51 | 0.74 | 0.01 | -0.09 | 8/14/2026 4:00:01 PM EST | |||
| 114.00 | 14.65 | 16.40 | 15.53 | % | 0.14 | 0 | 0 | 0.52 | 0.72 | 0.01 | -0.09 | 8/14/2026 4:00:01 PM EST | |||
| 115.00 | 13.95 | 15.75 | 14.85 | 14.51 | % | 0.13 | 2 | 0 | 0.51 | 0.71 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 116.00 | 13.30 | 15.10 | 14.20 | 15.00 | % | 0.12 | 1 | 0 | 0.51 | 0.69 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 117.00 | 12.80 | 14.50 | 13.65 | % | 0.12 | 0 | 0 | 0.52 | 0.68 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 118.00 | 12.10 | 13.85 | 12.98 | % | 0.11 | 0 | 0 | 0.51 | 0.66 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 119.00 | 10.95 | 13.25 | 12.10 | 12.35 | % | 0.10 | 1 | 0 | 0.49 | 0.64 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 120.00 | 11.00 | 12.50 | 11.75 | 12.03 | -2.97 | -19.80% | 0.10 | 3 | 0 | 0.50 | 0.63 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 121.00 | 10.50 | 12.15 | 11.33 | 11.12 | % | 0.09 | 5 | 0 | 0.51 | 0.61 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 122.00 | 9.80 | 11.60 | 10.70 | 11.40 | % | 0.09 | 4 | 0 | 0.51 | 0.59 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 123.00 | 9.45 | 11.10 | 10.28 | 10.90 | -2.15 | -16.48% | 0.08 | 2 | 32 | 0.51 | 0.57 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 124.00 | 9.00 | 10.60 | 9.80 | 9.97 | % | 0.08 | 2 | 0 | 0.51 | 0.56 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 125.00 | 8.60 | 10.15 | 9.38 | 9.40 | % | 0.08 | 24 | 0 | 0.51 | 0.54 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 126.00 | 8.10 | 9.70 | 8.90 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | 0.52 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 127.00 | 7.75 | 9.25 | 8.50 | 14.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.51 | 0.51 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 128.00 | 7.35 | 8.85 | 8.10 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.51 | 0.49 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 129.00 | 6.95 | 8.45 | 7.70 | 7.65 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.51 | 0.47 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 130.00 | 6.35 | 8.10 | 7.23 | 8.08 | -1.32 | -14.05% | 0.06 | 4 | 2 | 0.51 | 0.46 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 131.00 | 5.70 | 7.70 | 6.70 | % | 0.05 | 0 | 0 | 0.50 | 0.44 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 132.00 | 5.75 | 7.15 | 6.45 | % | 0.05 | 0 | 0 | 0.51 | 0.43 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 133.00 | 5.50 | 7.05 | 6.28 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.51 | 0.41 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 134.00 | 5.15 | 6.75 | 5.95 | % | 0.04 | 0 | 0 | 0.51 | 0.39 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 135.00 | 5.00 | 6.45 | 5.73 | 7.55 | % | 0.04 | 1 | 0 | 0.52 | 0.38 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 136.00 | 4.50 | 6.15 | 5.33 | % | 0.04 | 0 | 0 | 0.51 | 0.37 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 137.00 | 4.20 | 5.85 | 5.03 | % | 0.04 | 0 | 0 | 0.51 | 0.35 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 138.00 | 3.75 | 5.60 | 4.68 | % | 0.03 | 0 | 0 | 0.51 | 0.34 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 140.00 | 4.00 | 5.10 | 4.55 | % | 0.03 | 0 | 0 | 0.53 | 0.31 | 0.02 | -0.09 | 8/14/2026 4:00:01 PM EST | |||
| 145.00 | 2.78 | 4.10 | 3.44 | % | 0.02 | 0 | 0 | 0.53 | 0.25 | 0.01 | -0.08 | 8/14/2026 4:00:01 PM EST | |||
| 150.00 | 1.83 | 2.94 | 2.39 | 2.49 | % | 0.02 | 1 | 0 | 0.52 | 0.20 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 155.00 | 1.16 | 2.74 | 1.95 | % | 0.01 | 0 | 0 | 0.53 | 0.16 | 0.01 | -0.07 | 8/14/2026 4:00:01 PM EST | |||
| 160.00 | 1.03 | 2.28 | 1.66 | % | 0.01 | 0 | 0 | 0.56 | 0.13 | 0.01 | -0.06 | 8/14/2026 4:00:01 PM EST | |||
| 165.00 | 0.40 | 1.91 | 1.16 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.01 | -0.05 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 4.45 | 2.23 | 0.46 | % | 0.03 | 1 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.33 | % | 0.00 | 8 | 0 | 0.61 | -0.02 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 90.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 95.00 | 0.39 | 1.32 | 0.86 | 0.92 | % | 0.01 | 15 | 0 | 0.54 | -0.06 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 100.00 | 0.80 | 1.50 | 1.15 | 1.25 | % | 0.01 | 21 | 0 | 0.50 | -0.10 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 105.00 | 1.29 | 2.66 | 1.98 | % | 0.02 | 0 | 0 | 0.50 | -0.15 | 0.01 | -0.07 | 8/14/2026 4:00:01 PM EST | |||
| 110.00 | 3.00 | 3.40 | 3.20 | 3.13 | -0.45 | -12.57% | 0.03 | 141 | 2 | 0.51 | -0.22 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 111.00 | 2.60 | 4.25 | 3.43 | 3.58 | -0.64 | -15.17% | 0.03 | 1 | 1 | 0.50 | -0.23 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 112.00 | 3.05 | 4.50 | 3.78 | 3.87 | -0.70 | -15.32% | 0.03 | 9 | 1 | 0.51 | -0.25 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 113.00 | 3.45 | 4.80 | 4.13 | % | 0.04 | 0 | 0 | 0.51 | -0.26 | 0.01 | -0.09 | 8/14/2026 4:00:01 PM EST | |||
| 114.00 | 3.70 | 5.20 | 4.45 | 4.49 | % | 0.04 | 1 | 0 | 0.51 | -0.28 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 115.00 | 3.75 | 5.20 | 4.48 | 4.80 | -0.52 | -9.78% | 0.04 | 1 | 3 | 0.49 | -0.29 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 116.00 | 4.20 | 5.70 | 4.95 | 5.14 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.50 | -0.31 | 0.02 | -0.09 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 117.00 | 4.50 | 6.25 | 5.38 | 5.51 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.50 | -0.32 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 118.00 | 5.10 | 6.65 | 5.88 | 6.04 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.51 | -0.34 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 119.00 | 5.40 | 6.85 | 6.13 | 6.28 | -0.12 | -1.88% | 0.05 | 100 | 0 | 0.50 | -0.36 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 120.00 | 5.90 | 7.45 | 6.68 | 6.83 | -0.12 | -1.73% | 0.06 | 9 | 2 | 0.50 | -0.37 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 121.00 | 6.35 | 7.95 | 7.15 | 9.24 | % | 0.06 | 1 | 0 | 0.50 | -0.39 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 122.00 | 6.75 | 8.45 | 7.60 | 8.04 | -0.88 | -9.87% | 0.06 | 1 | 2 | 0.50 | -0.41 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 123.00 | 7.30 | 8.90 | 8.10 | 8.47 | % | 0.07 | 1 | 0 | 0.50 | -0.43 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 124.00 | 7.70 | 9.40 | 8.55 | 8.65 | % | 0.07 | 1 | 0 | 0.50 | -0.44 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 125.00 | 8.25 | 9.95 | 9.10 | % | 0.07 | 0 | 0 | 0.50 | -0.46 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 126.00 | 8.80 | 10.45 | 9.63 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.48 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 127.00 | 9.40 | 11.05 | 10.23 | % | 0.08 | 0 | 0 | 0.50 | -0.49 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 128.00 | 10.20 | 11.65 | 10.93 | % | 0.09 | 0 | 0 | 0.51 | -0.51 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 129.00 | 10.60 | 12.15 | 11.38 | % | 0.09 | 0 | 0 | 0.50 | -0.53 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 130.00 | 11.20 | 12.80 | 12.00 | % | 0.09 | 0 | 0 | 0.50 | -0.54 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 131.00 | 11.80 | 13.40 | 12.60 | % | 0.10 | 0 | 0 | 0.50 | -0.56 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 132.00 | 12.45 | 14.10 | 13.28 | % | 0.10 | 0 | 0 | 0.51 | -0.57 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 133.00 | 13.10 | 14.85 | 13.98 | % | 0.11 | 0 | 0 | 0.51 | -0.59 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 134.00 | 13.80 | 15.45 | 14.63 | % | 0.11 | 0 | 0 | 0.51 | -0.61 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 135.00 | 14.45 | 16.25 | 15.35 | % | 0.11 | 0 | 0 | 0.51 | -0.62 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 136.00 | 15.15 | 17.05 | 16.10 | % | 0.12 | 0 | 0 | 0.51 | -0.63 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 137.00 | 15.85 | 17.80 | 16.83 | % | 0.12 | 0 | 0 | 0.51 | -0.65 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 138.00 | 16.60 | 18.55 | 17.58 | % | 0.13 | 0 | 0 | 0.51 | -0.66 | 0.02 | -0.10 | 8/14/2026 4:00:01 PM EST | |||
| 140.00 | 18.05 | 20.30 | 19.18 | % | 0.14 | 0 | 0 | 0.52 | -0.69 | 0.02 | -0.09 | 8/14/2026 4:00:01 PM EST | |||
| 145.00 | 22.00 | 24.20 | 23.10 | % | 0.16 | 0 | 0 | 0.52 | -0.75 | 0.01 | -0.08 | 8/14/2026 4:00:01 PM EST | |||
| 150.00 | 26.20 | 28.35 | 27.28 | % | 0.18 | 0 | 0 | 0.51 | -0.80 | 0.01 | -0.08 | 8/14/2026 4:00:01 PM EST | |||
| 155.00 | 27.85 | 35.25 | 31.55 | % | 0.20 | 0 | 0 | 0.82 | -0.84 | 0.01 | -0.07 | 8/14/2026 4:00:01 PM EST | |||
| 160.00 | 32.40 | 39.70 | 36.05 | % | 0.23 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.06 | 8/14/2026 4:00:01 PM EST | |||
| 165.00 | 38.40 | 44.35 | 41.38 | % | 0.25 | 0 | 0 | 0.88 | -0.90 | 0.01 | -0.05 | 8/14/2026 4:00:01 PM EST |