Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $19.66 as of 8/14/2026 8:20:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.00 | 16.70 | 15.35 | % | 3.07 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 10.00 | 9.00 | 11.70 | 10.35 | % | 1.03 | 0 | 0 | 2.75 | 0.98 | 0.01 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 11.00 | 8.00 | 10.80 | 9.40 | % | 0.85 | 0 | 0 | 2.52 | 0.97 | 0.01 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 12.00 | 7.10 | 9.90 | 8.50 | % | 0.71 | 0 | 0 | 2.31 | 0.95 | 0.02 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 13.00 | 6.20 | 9.00 | 7.60 | % | 0.58 | 0 | 0 | 2.12 | 0.92 | 0.02 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 14.00 | 5.40 | 8.20 | 6.80 | % | 0.49 | 0 | 0 | 1.98 | 0.88 | 0.03 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 14.50 | 5.00 | 7.80 | 6.40 | % | 0.44 | 0 | 0 | 1.92 | 0.86 | 0.03 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 15.00 | 4.80 | 6.80 | 5.80 | % | 0.39 | 0 | 0 | 1.57 | 0.84 | 0.04 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 15.50 | 4.50 | 6.40 | 5.45 | % | 0.35 | 0 | 0 | 0.97 | 0.82 | 0.04 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 16.00 | 3.80 | 6.70 | 5.25 | % | 0.33 | 0 | 0 | 1.77 | 0.80 | 0.04 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 16.50 | 3.70 | 6.30 | 5.00 | % | 0.30 | 0 | 0 | 1.09 | 0.77 | 0.05 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 17.00 | 3.20 | 6.00 | 4.60 | % | 0.27 | 0 | 0 | 1.05 | 0.74 | 0.05 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 17.50 | 3.30 | 4.10 | 3.70 | % | 0.21 | 0 | 0 | 0.83 | 0.72 | 0.05 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 18.00 | 3.10 | 3.90 | 3.50 | % | 0.19 | 0 | 0 | 0.87 | 0.69 | 0.05 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 18.50 | 2.75 | 3.40 | 3.08 | % | 0.17 | 0 | 0 | 0.81 | 0.66 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 19.00 | 1.85 | 3.90 | 2.88 | 3.22 | % | 0.15 | 2 | 0 | 0.83 | 0.63 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 19.50 | 1.65 | 4.00 | 2.83 | 2.94 | % | 0.15 | 4 | 0 | 0.91 | 0.60 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 20.00 | 2.05 | 2.80 | 2.43 | 2.72 | % | 0.12 | 2 | 0 | 0.84 | 0.57 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 20.50 | 2.00 | 2.75 | 2.38 | % | 0.12 | 0 | 0 | 0.90 | 0.54 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 21.00 | 1.50 | 2.30 | 1.90 | % | 0.09 | 0 | 0 | 0.80 | 0.51 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 21.50 | 1.60 | 2.60 | 2.10 | % | 0.10 | 0 | 0 | 0.93 | 0.48 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 22.00 | 0.90 | 2.10 | 1.50 | % | 0.07 | 0 | 0 | 0.77 | 0.45 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 22.50 | 1.35 | 2.55 | 1.95 | % | 0.09 | 0 | 0 | 0.99 | 0.43 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 23.00 | 1.20 | 2.65 | 1.93 | 1.55 | % | 0.08 | 2 | 0 | 1.03 | 0.40 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 23.50 | 0.90 | 1.70 | 1.30 | 1.41 | % | 0.06 | 2 | 0 | 0.85 | 0.38 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 24.00 | 0.85 | 1.65 | 1.25 | 1.13 | % | 0.05 | 5 | 0 | 0.88 | 0.35 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 25.00 | 0.80 | 1.20 | 1.00 | % | 0.04 | 0 | 0 | 0.87 | 0.31 | 0.05 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 26.00 | 0.65 | 1.15 | 0.90 | % | 0.03 | 0 | 0 | 0.90 | 0.26 | 0.05 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 30.00 | 0.30 | 0.75 | 0.53 | % | 0.02 | 0 | 0 | 0.95 | 0.14 | 0.03 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 35.00 | 0.10 | 2.05 | 1.08 | % | 0.03 | 0 | 0 | 1.36 | 0.06 | 0.02 | -0.01 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.92 | -0.02 | 0.01 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 2.20 | 1.10 | % | 0.10 | 0 | 0 | 2.66 | -0.03 | 0.01 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 2.30 | 1.15 | % | 0.10 | 0 | 0 | 2.44 | -0.05 | 0.02 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 2.40 | 1.20 | % | 0.09 | 0 | 0 | 2.25 | -0.08 | 0.02 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 14.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.05 | -11.12% | 0.03 | 7 | 3 | 0.96 | -0.12 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 14.50 | 0.25 | 0.70 | 0.48 | 0.56 | % | 0.03 | 52 | 0 | 0.89 | -0.14 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 15.00 | 0.35 | 1.00 | 0.68 | 0.66 | +0.01 | +1.54% | 0.05 | 142 | 1 | 0.94 | -0.16 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 15.50 | 0.45 | 1.00 | 0.73 | 0.80 | % | 0.05 | 92 | 0 | 0.90 | -0.18 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 16.00 | 0.40 | 1.30 | 0.85 | 0.84 | % | 0.05 | 2 | 0 | 0.88 | -0.20 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 16.50 | 0.75 | 1.20 | 0.98 | 1.15 | % | 0.06 | 16 | 0 | 0.88 | -0.23 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 17.00 | 0.85 | 1.65 | 1.25 | 1.00 | % | 0.07 | 30 | 0 | 0.92 | -0.26 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 17.50 | 1.00 | 1.90 | 1.45 | 1.30 | % | 0.08 | 26 | 0 | 0.93 | -0.28 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 18.00 | 1.20 | 2.20 | 1.70 | 1.54 | % | 0.09 | 12 | 0 | 0.94 | -0.31 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 18.50 | 0.45 | 3.80 | 2.13 | 1.89 | % | 0.12 | 12 | 0 | 1.01 | -0.34 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 19.00 | 1.00 | 2.60 | 1.80 | 1.80 | % | 0.09 | 12 | 0 | 0.81 | -0.37 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 19.50 | 1.95 | 2.80 | 2.38 | 2.21 | % | 0.12 | 30 | 0 | 0.92 | -0.40 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 20.00 | 2.30 | 3.40 | 2.85 | 2.50 | % | 0.14 | 32 | 0 | 0.99 | -0.43 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 20.50 | 2.75 | 3.40 | 3.08 | 2.74 | % | 0.15 | 2 | 0 | 0.97 | -0.46 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 21.00 | 3.00 | 3.60 | 3.30 | % | 0.16 | 0 | 0 | 0.94 | -0.49 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 21.50 | 3.30 | 3.90 | 3.60 | % | 0.17 | 0 | 0 | 0.94 | -0.52 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 22.00 | 3.00 | 5.40 | 4.20 | 3.65 | % | 0.19 | 4 | 0 | 1.02 | -0.55 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 22.50 | 3.50 | 5.00 | 4.25 | 3.99 | % | 0.19 | 4 | 0 | 0.92 | -0.57 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 23.00 | 2.65 | 6.10 | 4.38 | % | 0.19 | 0 | 0 | 1.45 | -0.60 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 23.50 | 4.80 | 5.40 | 5.10 | % | 0.22 | 0 | 0 | 0.97 | -0.62 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 24.00 | 3.40 | 6.10 | 4.75 | % | 0.20 | 0 | 0 | 1.19 | -0.65 | 0.06 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 25.00 | 5.80 | 6.60 | 6.20 | % | 0.25 | 0 | 0 | 0.95 | -0.69 | 0.05 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 26.00 | 5.10 | 7.60 | 6.35 | % | 0.24 | 0 | 0 | 1.18 | -0.74 | 0.05 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 30.00 | 8.70 | 11.50 | 10.10 | % | 0.34 | 0 | 0 | 1.42 | -0.86 | 0.03 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 35.00 | 13.40 | 16.10 | 14.75 | % | 0.42 | 0 | 0 | 1.51 | -0.94 | 0.02 | -0.01 | 8/14/2026 3:59:54 PM EST |